Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2009		52.90	52.90	52.90	0	+0.75(+1.44%)
Sep 10, 2009		52.15	52.15	52.15	0	+1.15(+2.25%)
Sep 04, 2009		51.00	51.00	51.00	0	-0.20(-0.39%)
Sep 03, 2009	51.20	51.20	51.20	51.20	2,490	+0.20(+0.39%)
Aug 26, 2009	51.00	51.00	51.00	51.00	708	-0.50(-0.97%)
Aug 25, 2009	51.50	51.50	51.50	51.50	150	+2.85(+5.86%)
Aug 14, 2009	48.65	48.65	48.65	48.65	200	+1.15(+2.42%)
Aug 13, 2009	47.50	47.50	47.50	47.50	300	+1.50(+3.26%)
Aug 07, 2009		46.00	46.00	46.00	0	-0.75(-1.60%)
Aug 04, 2009		46.75	46.75	46.75	0	+0.50(+1.08%)
Jul 30, 2009		46.25	46.25	46.25	0	+0.75(+1.65%)
Jul 29, 2009	45.50	45.50	45.50	45.50	318	+0.70(+1.56%)
Jul 14, 2009		44.80	44.80	44.80	0	+3.05(+7.31%)
Jul 06, 2009		41.75	41.75	41.75	0	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.