Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.98	20.79	19.97	20.78	26,532	+0.93(+4.69%)
Sep 29, 2021	19.09	19.85	19.08	19.85	20,799	+1.06(+5.64%)
Sep 28, 2021	18.38	19.02	18.38	18.79	39,257	+0.40(+2.18%)
Sep 27, 2021	18.80	18.80	18.24	18.39	52,903	+0.41(+2.31%)
Sep 24, 2021	17.78	18.25	17.78	17.98	35,678	-0.26(-1.43%)
Sep 23, 2021	18.88	18.88	17.79	18.23	30,096	-0.00(-0.03%)
Sep 22, 2021	17.72	18.43	17.72	18.24	31,572	-0.51(-2.72%)
Sep 21, 2021	18.13	18.82	18.13	18.75	41,066	+0.60(+3.31%)
Sep 20, 2021	17.96	18.27	17.74	18.15	40,115	-0.10(-0.55%)
Sep 17, 2021	18.90	18.90	17.95	18.25	80,523	+0.20(+1.11%)
Sep 16, 2021	18.00	18.55	17.76	18.05	83,910	-0.69(-3.68%)
Sep 15, 2021	18.94	19.56	18.64	18.74	51,848	-0.82(-4.19%)
Sep 14, 2021	19.66	19.92	19.40	19.56	63,782	-0.14(-0.71%)
Sep 13, 2021	20.23	20.23	19.05	19.70	72,139	+0.36(+1.89%)
Sep 10, 2021	19.30	19.73	19.23	19.34	20,372	+0.11(+0.55%)
Sep 09, 2021	19.02	19.82	19.02	19.23	44,543	-0.51(-2.58%)
Sep 08, 2021	20.35	20.35	19.60	19.74	60,426	-0.10(-0.48%)
Sep 07, 2021	20.25	20.25	19.73	19.84	427,585	+0.07(+0.38%)
Sep 03, 2021	19.32	20.19	19.32	19.76	179,104	+0.27(+1.39%)
Sep 02, 2021	20.03	20.03	19.22	19.49	598,202	+0.04(+0.21%)
Sep 01, 2021	19.69	19.69	19.29	19.45	375,429	+0.40(+2.10%)
Aug 31, 2021	19.29	19.29	19.02	19.05	385,946	-0.41(-2.11%)
Aug 30, 2021	19.77	19.77	18.64	19.46	1,573,294	-0.02(-0.10%)
Aug 27, 2021	19.49	19.49	19.10	19.48	362,295	-0.07(-0.36%)
Aug 26, 2021	20.20	20.20	19.46	19.55	290,717	-0.14(-0.74%)
Aug 25, 2021	20.31	20.31	19.52	19.70	353,137	-0.23(-1.13%)
Aug 24, 2021	19.76	20.09	19.74	19.92	90,339	+0.36(+1.84%)
Aug 23, 2021	19.52	20.15	19.52	19.56	50,135	+0.13(+0.67%)
Aug 20, 2021	18.99	19.60	18.99	19.43	45,703	+0.35(+1.86%)
Aug 19, 2021	19.16	19.16	18.63	19.08	46,577	-0.01(-0.07%)
Aug 18, 2021	18.92	19.38	18.92	19.09	11,829	-0.81(-4.07%)
Aug 17, 2021	19.75	20.15	19.45	19.90	19,232	-1.22(-5.78%)
Aug 16, 2021	21.16	21.16	20.19	21.12	10,601	+0.07(+0.31%)
Aug 13, 2021	20.71	21.20	20.71	21.05	9,062	+0.46(+2.26%)
Aug 12, 2021	20.55	20.77	20.05	20.59	10,859	-0.02(-0.10%)
Aug 11, 2021	20.50	21.27	20.09	20.61	36,258	-0.06(-0.29%)
Aug 10, 2021	21.32	21.32	20.08	20.67	27,362	+0.04(+0.19%)
Aug 09, 2021	20.04	21.30	20.04	20.63	11,799	-0.10(-0.46%)
Aug 06, 2021	21.36	21.36	20.10	20.73	8,007	-0.22(-1.05%)
Aug 05, 2021	20.91	21.55	20.79	20.95	26,062	+0.18(+0.84%)
Aug 04, 2021	20.80	21.23	20.77	20.77	8,487	-0.14(-0.69%)
Aug 03, 2021	20.54	21.08	20.54	20.91	14,625	-0.50(-2.33%)
Aug 02, 2021	20.77	21.70	20.77	21.41	9,047	+0.66(+3.20%)
Jul 30, 2021	21.52	21.52	20.61	20.75	10,791	-0.40(-1.89%)
Jul 29, 2021	20.79	21.31	20.79	21.15	12,518	-0.48(-2.20%)
Jul 28, 2021	22.20	22.20	21.37	21.62	7,898	+0.02(+0.12%)
Jul 27, 2021	22.20	22.20	21.60	21.60	5,306	+0.00(+0.00%)
Jul 26, 2021	21.15	22.32	21.15	21.60	11,054	-0.13(-0.62%)
Jul 23, 2021	21.79	21.79	21.66	21.73	15,872	-0.05(-0.21%)
Jul 22, 2021	21.78	21.78	21.64	21.78	10,258	+0.08(+0.37%)
Jul 21, 2021	22.35	22.35	21.35	21.70	15,267	+0.16(+0.77%)
Jul 20, 2021	21.15	22.09	21.15	21.54	24,563	+0.05(+0.23%)
Jul 19, 2021	21.16	22.05	21.16	21.48	30,691	-0.07(-0.35%)
Jul 16, 2021	22.18	22.18	21.50	21.56	6,204	-0.40(-1.82%)
Jul 15, 2021	22.33	22.33	21.66	21.96	9,980	-0.32(-1.46%)
Jul 14, 2021	22.09	22.50	22.09	22.29	6,984	+0.41(+1.85%)
Jul 13, 2021	21.24	22.30	21.24	21.88	18,399	+0.18(+0.83%)
Jul 12, 2021	21.03	22.97	20.76	21.70	30,023	+0.52(+2.46%)
Jul 09, 2021	21.15	21.74	21.15	21.18	6,693	-0.45(-2.06%)
Jul 08, 2021	21.48	22.03	21.37	21.62	25,770	+0.27(+1.29%)
Jul 07, 2021	20.85	21.69	20.85	21.35	19,601	+0.05(+0.26%)
Jul 06, 2021	21.36	22.00	21.19	21.30	10,902	+0.34(+1.62%)
Jul 02, 2021	20.88	21.30	20.88	20.95	7,481	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.