Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 57.83 | 57.83 | 57.83 | 57.83 | 261 | -0.14(-0.24%) |
Sep 29, 2014 | 58.22 | 58.47 | 57.97 | 57.97 | 1,059 | -1.37(-2.31%) |
Sep 25, 2014 | 59.34 | 59.34 | 59.34 | 69 | +0.51(+0.87%) | |
Sep 24, 2014 | 58.88 | 58.88 | 58.83 | 58.83 | 764 | +2.03(+3.57%) |
Sep 23, 2014 | 56.74 | 56.93 | 56.74 | 56.80 | 2,655 | -0.98(-1.70%) |
Sep 22, 2014 | 57.78 | 57.78 | 57.78 | 57.78 | 471 | -2.32(-3.86%) |
Sep 19, 2014 | 59.76 | 60.10 | 59.76 | 60.10 | 728 | +0.83(+1.39%) |
Sep 18, 2014 | 59.27 | 59.27 | 59.27 | 59.27 | 295 | +0.89(+1.53%) |
Sep 17, 2014 | 58.33 | 58.70 | 58.19 | 58.38 | 3,488 | -1.36(-2.28%) |
Sep 16, 2014 | 59.74 | 59.74 | 59.74 | 59.74 | 142 | -1.28(-2.10%) |
Sep 12, 2014 | 61.02 | 61.02 | 61.02 | 94 | -1.26(-2.02%) | |
Sep 11, 2014 | 62.25 | 62.28 | 62.25 | 62.28 | 905 | -0.45(-0.72%) |
Sep 10, 2014 | 63.07 | 63.07 | 62.68 | 62.73 | 5,809 | -1.49(-2.32%) |
Sep 09, 2014 | 64.22 | 64.22 | 64.22 | 64.22 | 317 | +0.05(+0.08%) |
Sep 08, 2014 | 64.17 | 64.17 | 64.17 | 64.17 | 322 | +0.18(+0.28%) |
Sep 05, 2014 | 64.30 | 64.30 | 63.99 | 63.99 | 548 | -2.93(-4.37%) |
Sep 04, 2014 | 66.92 | 66.92 | 66.92 | 66.92 | 240 | -0.47(-0.70%) |
Sep 03, 2014 | 67.48 | 67.70 | 66.86 | 67.39 | 2,114 | +3.73(+5.86%) |
Sep 02, 2014 | 63.66 | 63.66 | 63.66 | 63.66 | 213 | +1.70(+2.74%) |
Aug 28, 2014 | 61.96 | 61.96 | 61.96 | 0 | +0.11(+0.18%) | |
Aug 25, 2014 | 61.85 | 61.85 | 61.85 | 93 | -0.13(-0.21%) | |
Aug 22, 2014 | 61.98 | 61.98 | 61.98 | 61.98 | 220 | -0.82(-1.31%) |
Aug 20, 2014 | 62.80 | 62.80 | 62.80 | 32 | +3.31(+5.57%) | |
Aug 18, 2014 | 59.49 | 59.49 | 59.49 | 63 | -0.19(-0.32%) | |
Aug 15, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 190 | -0.46(-0.76%) |
Aug 14, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 368 | -3.36(-5.29%) |
Aug 08, 2014 | 63.50 | 63.50 | 63.50 | 176 | +2.80(+4.61%) | |
Aug 04, 2014 | 60.70 | 60.70 | 60.70 | 322 | +1.35(+2.27%) | |
Aug 01, 2014 | 59.35 | 59.35 | 59.35 | 59.35 | 388 | -1.10(-1.82%) |
Jul 31, 2014 | 60.45 | 60.45 | 60.45 | 60.45 | 389 | -0.41(-0.67%) |
Jul 30, 2014 | 60.70 | 60.86 | 60.70 | 60.86 | 340 | -0.91(-1.47%) |
Jul 29, 2014 | 61.77 | 61.77 | 61.77 | 61.77 | 254 | -0.62(-0.99%) |
Jul 28, 2014 | 62.19 | 62.39 | 62.19 | 62.39 | 378 | -0.51(-0.81%) |
Jul 24, 2014 | 62.90 | 62.90 | 62.90 | 60 | +0.48(+0.77%) | |
Jul 23, 2014 | 62.42 | 62.42 | 62.42 | 62.42 | 198 | +0.08(+0.13%) |
Jul 22, 2014 | 62.34 | 62.34 | 62.34 | 62.34 | 305 | -0.25(-0.40%) |
Jul 18, 2014 | 62.59 | 62.59 | 62.59 | 104 | -0.17(-0.27%) | |
Jul 15, 2014 | 62.76 | 62.76 | 62.76 | 273 | -1.18(-1.85%) | |
Jul 10, 2014 | 63.94 | 63.94 | 63.94 | 130 | -2.80(-4.20%) | |
Jul 09, 2014 | 67.63 | 67.63 | 66.74 | 66.74 | 13,507 | -1.71(-2.50%) |
Jul 03, 2014 | 68.45 | 68.45 | 68.45 | 53 | +1.10(+1.63%) | |
Jul 02, 2014 | 67.45 | 67.45 | 67.35 | 67.35 | 381 | +2.37(+3.65%) |