Persimmon Plc ADR (OP: PSMMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 34.71 | 34.86 | 34.71 | 34.86 | 470 | -2.59(-6.92%) |
| Sep 13, 2013 | 37.45 | 37.45 | 37.45 | 0 | +2.35(+6.70%) | |
| Sep 04, 2013 | 35.10 | 35.10 | 35.10 | 0 | +0.15(+0.43%) | |
| Aug 30, 2013 | 34.95 | 34.95 | 34.95 | 0 | +0.08(+0.23%) | |
| Aug 29, 2013 | 34.84 | 34.87 | 34.84 | 34.87 | 200 | -0.22(-0.63%) |
| Aug 27, 2013 | 35.09 | 35.09 | 35.09 | 0 | -0.58(-1.63%) | |
| Aug 23, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.48(-1.32%) |
| Aug 19, 2013 | 36.15 | 36.15 | 36.15 | 0 | +1.25(+3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.