Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.25	43.29	43.02	43.06	3,513	-0.70(-1.59%)
Sep 29, 2014	43.23	43.76	43.23	43.76	4,288	+0.73(+1.68%)
Sep 26, 2014	42.94	43.23	42.94	43.03	1,810	-0.20(-0.46%)
Sep 25, 2014	43.44	43.44	43.02	43.23	1,057	-1.26(-2.83%)
Sep 24, 2014	44.58	44.66	44.20	44.49	7,226	+0.24(+0.55%)
Sep 23, 2014	43.95	45.06	43.95	44.25	3,625	-0.81(-1.79%)
Sep 22, 2014	45.05	45.05	45.05	45.05	1,520	+0.20(+0.46%)
Sep 19, 2014	44.85	44.85	44.85	44.85	630	-0.64(-1.41%)
Sep 18, 2014	45.34	45.49	45.29	45.49	2,132	+1.16(+2.61%)
Sep 17, 2014	44.52	44.53	44.34	44.34	2,280	+1.15(+2.66%)
Sep 16, 2014	43.19	43.19	43.19	43.19	957	-0.78(-1.79%)
Sep 15, 2014	44.02	44.02	43.84	43.97	1,577	-0.19(-0.43%)
Sep 11, 2014		44.16	44.16	44.16	518	+0.24(+0.54%)
Sep 10, 2014	44.06	44.06	43.92	43.92	1,183	-0.03(-0.08%)
Sep 09, 2014	43.86	43.98	43.49	43.96	3,559	+1.55(+3.65%)
Sep 08, 2014	42.54	42.65	42.40	42.41	3,609	-1.51(-3.43%)
Sep 05, 2014	43.86	43.92	43.86	43.92	682	-0.15(-0.34%)
Sep 04, 2014		44.88	44.07	44.07	1,471	-0.81(-1.81%)
Sep 03, 2014	44.77	44.88	44.55	44.88	1,542	+0.62(+1.40%)
Sep 02, 2014		44.21	43.95	44.26	1,955	+0.31(+0.71%)
Aug 29, 2014		43.95	43.95	43.95	0	-0.38(-0.86%)
Aug 28, 2014	44.25	44.84	44.17	44.33	1,382	+0.13(+0.30%)
Aug 27, 2014	44.86	44.86	44.09	44.20	1,415	-0.54(-1.21%)
Aug 26, 2014	44.72	45.31	44.71	44.74	1,085	-0.74(-1.62%)
Aug 25, 2014	44.75	45.49	44.75	45.48	931	+0.52(+1.15%)
Aug 22, 2014	45.10	45.10	44.96	44.96	658	+0.09(+0.21%)
Aug 21, 2014	44.27	45.04	44.27	44.87	1,525	+1.00(+2.27%)
Aug 20, 2014	43.87	43.87	43.87	43.87	938	-0.86(-1.92%)
Aug 19, 2014	44.95	45.25	44.73	44.73	1,343	+0.26(+0.58%)
Aug 18, 2014	45.01	45.01	44.47	44.47	1,779	+0.58(+1.32%)
Aug 15, 2014	44.29	44.42	44.29	43.89	1,861	+0.42(+0.97%)
Aug 14, 2014	43.47	43.47	43.47	43.47	737	+0.10(+0.24%)
Aug 13, 2014	43.47	43.75	43.37	43.37	2,432	-0.20(-0.47%)
Aug 12, 2014	43.26	43.57	43.06	43.57	2,884	+0.15(+0.35%)
Aug 11, 2014	42.41	43.42	42.41	43.42	810	+1.78(+4.27%)
Aug 08, 2014	41.48	41.50	40.57	41.64	2,188	-0.34(-0.81%)
Aug 07, 2014	42.06	42.06	41.98	41.98	1,408	+0.58(+1.40%)
Aug 06, 2014	41.20	41.40	41.19	41.40	2,068	-1.28(-3.00%)
Aug 04, 2014	42.68	42.68	42.68	42.68	477	-0.43(-1.00%)
Aug 01, 2014	42.38	43.11	42.35	43.11	5,536	+1.27(+3.04%)
Jul 31, 2014	42.67	42.95	41.84	41.84	4,005	-1.97(-4.50%)
Jul 30, 2014	43.81	43.81	43.04	43.81	1,490	+0.11(+0.25%)
Jul 29, 2014	43.45	43.83	43.45	43.70	7,512	+0.60(+1.38%)
Jul 28, 2014	43.19	43.91	43.10	43.10	1,594	-0.21(-0.47%)
Jul 25, 2014	43.52	44.18	43.24	43.31	2,793	-0.95(-2.16%)
Jul 24, 2014	44.25	44.35	44.17	44.27	3,071	+0.38(+0.85%)
Jul 23, 2014	44.83	44.83	43.89	43.89	1,075	-0.27(-0.61%)
Jul 22, 2014	44.16	44.38	44.16	44.16	4,643	+1.78(+4.20%)
Jul 21, 2014	42.97	42.97	42.38	42.38	10,011	-1.16(-2.66%)
Jul 18, 2014	43.90	43.90	43.41	43.54	1,755	-0.48(-1.09%)
Jul 17, 2014	43.32	44.02	43.32	44.02	790	+0.82(+1.90%)
Jul 16, 2014	43.36	43.37	43.20	43.20	1,132	+1.22(+2.91%)
Jul 15, 2014	42.92	42.92	41.92	41.98	3,112	-0.44(-1.04%)
Jul 14, 2014	42.99	42.99	42.20	42.42	42,138	-0.09(-0.20%)
Jul 11, 2014	42.70	42.70	42.31	42.51	573	-1.18(-2.71%)
Jul 10, 2014	41.90	43.69	41.90	43.69	569	+0.23(+0.53%)
Jul 09, 2014	42.47	43.48	42.47	43.46	1,791	-0.61(-1.38%)
Jul 08, 2014	43.56	44.07	43.23	44.07	1,266	-0.17(-0.38%)
Jul 07, 2014	44.25	44.33	44.24	44.24	3,045	-0.55(-1.23%)
Jul 02, 2014		44.79	44.79	44.79	0	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.