Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.12	28.15	27.07	27.31	140,417	+1.01(+3.84%)
Sep 29, 2022	25.72	26.30	25.57	26.30	290,614	-1.21(-4.40%)
Sep 28, 2022	25.63	27.55	25.63	27.51	116,715	+1.62(+6.26%)
Sep 27, 2022	27.36	27.37	25.64	25.89	314,770	-1.53(-5.58%)
Sep 26, 2022	27.77	27.91	26.96	27.42	159,711	-1.96(-6.67%)
Sep 23, 2022	30.19	30.19	29.18	29.38	80,876	-1.86(-5.94%)
Sep 22, 2022	31.37	31.68	30.95	31.24	122,262	-0.16(-0.52%)
Sep 21, 2022	31.70	32.35	31.10	31.40	120,903	+0.47(+1.52%)
Sep 20, 2022	30.35	31.32	30.24	30.93	87,278	-2.22(-6.70%)
Sep 19, 2022	31.87	33.40	31.67	33.15	88,030	+0.16(+0.48%)
Sep 16, 2022	32.91	33.38	32.59	32.99	66,329	-0.47(-1.40%)
Sep 15, 2022	33.31	34.19	33.31	33.46	85,599	+0.21(+0.63%)
Sep 14, 2022	33.25	33.78	32.72	33.25	33,694	-0.90(-2.64%)
Sep 13, 2022	34.19	34.31	33.47	34.15	78,005	-1.48(-4.15%)
Sep 12, 2022	35.70	36.37	35.61	35.63	123,550	+0.47(+1.34%)
Sep 09, 2022	34.69	35.30	34.66	35.16	29,189	+1.48(+4.39%)
Sep 08, 2022	33.75	34.27	33.51	33.68	54,454	-0.45(-1.32%)
Sep 07, 2022	33.65	34.52	33.65	34.13	66,026	-0.32(-0.93%)
Sep 06, 2022	35.12	35.14	34.38	34.45	98,249	+1.62(+4.93%)
Sep 02, 2022	32.90	33.70	32.77	32.83	45,918	-1.64(-4.76%)
Sep 01, 2022	33.83	34.49	33.83	34.47	61,990	-0.04(-0.12%)
Aug 31, 2022	34.69	34.82	34.33	34.51	67,049	-0.56(-1.60%)
Aug 30, 2022	35.71	35.84	34.73	35.07	60,742	-0.08(-0.23%)
Aug 29, 2022	37.03	37.03	34.83	35.15	79,797	-0.36(-1.01%)
Aug 26, 2022	36.31	36.31	35.38	35.51	62,626	-0.02(-0.06%)
Aug 25, 2022	34.93	36.11	34.83	35.53	38,276	-1.23(-3.35%)
Aug 24, 2022	37.49	37.49	36.23	36.76	39,828	-0.92(-2.44%)
Aug 23, 2022	38.08	38.15	37.55	37.68	44,509	-0.39(-1.02%)
Aug 22, 2022	38.47	38.69	37.97	38.07	57,938	-1.52(-3.84%)
Aug 19, 2022	40.42	40.74	39.47	39.59	29,344	-2.16(-5.17%)
Aug 18, 2022	41.85	42.25	41.57	41.75	35,917	+0.25(+0.60%)
Aug 17, 2022	42.97	42.99	41.20	41.50	23,237	-4.31(-9.41%)
Aug 16, 2022	44.81	45.81	44.64	45.81	20,024	+0.67(+1.48%)
Aug 15, 2022	44.79	45.64	44.71	45.14	65,418	-0.30(-0.66%)
Aug 12, 2022	45.14	45.44	45.00	45.44	10,820	+0.07(+0.15%)
Aug 11, 2022	45.58	45.99	45.16	45.37	22,128	-1.12(-2.41%)
Aug 10, 2022	45.99	46.89	45.91	46.49	9,983	+2.30(+5.20%)
Aug 09, 2022	44.57	44.98	44.13	44.19	45,323	-1.07(-2.36%)
Aug 08, 2022	45.59	46.17	44.51	45.26	27,283	-0.01(-0.02%)
Aug 05, 2022	45.01	46.25	44.70	45.27	27,642	-1.06(-2.30%)
Aug 04, 2022	45.41	46.79	44.97	46.34	12,732	+0.45(+0.99%)
Aug 03, 2022	45.52	46.45	45.52	45.88	19,708	+0.95(+2.11%)
Aug 02, 2022	45.06	45.86	44.32	44.93	23,275	-1.77(-3.79%)
Aug 01, 2022	46.26	47.59	46.26	46.70	38,641	+0.56(+1.21%)
Jul 29, 2022	45.82	46.99	45.68	46.14	15,646	+0.14(+0.30%)
Jul 28, 2022	45.47	46.01	44.81	46.00	50,095	+0.59(+1.30%)
Jul 27, 2022	44.95	45.41	44.66	45.41	19,494	+1.23(+2.78%)
Jul 26, 2022	43.95	45.05	43.86	44.18	28,852	-0.99(-2.19%)
Jul 25, 2022	45.19	45.45	45.01	45.17	31,411	+0.81(+1.83%)
Jul 22, 2022	44.57	44.77	43.62	44.36	35,299	+0.07(+0.16%)
Jul 21, 2022	43.11	44.49	42.90	44.29	30,736	+1.12(+2.61%)
Jul 20, 2022	43.00	43.56	42.78	43.16	21,923	-0.47(-1.07%)
Jul 19, 2022	42.87	43.75	42.87	43.63	75,336	+1.57(+3.73%)
Jul 18, 2022	42.72	42.86	42.04	42.06	35,884	+0.42(+1.01%)
Jul 15, 2022	41.71	42.64	41.38	41.64	43,749	+0.56(+1.36%)
Jul 14, 2022	40.95	41.24	40.74	41.08	38,288	-1.01(-2.40%)
Jul 13, 2022	41.95	42.41	41.68	42.09	40,249	-0.43(-1.01%)
Jul 12, 2022	42.45	43.48	42.45	42.52	34,518	+0.07(+0.16%)
Jul 11, 2022	42.53	42.62	42.30	42.45	72,170	-0.25(-0.59%)
Jul 08, 2022	42.77	43.16	42.14	42.70	30,373	+0.05(+0.12%)
Jul 07, 2022	42.76	43.10	42.00	42.65	117,204	-1.99(-4.45%)
Jul 06, 2022	44.47	46.30	44.18	44.64	54,715	+0.29(+0.65%)
Jul 05, 2022	43.84	44.45	43.29	44.35	39,356	-1.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.