Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.196 | 7.196 | 7.135 | 7.135 | 5,035 | +0.00(+0.07%) |
Sep 28, 2023 | 7.110 | 7.135 | 7.110 | 7.130 | 2,000 | +0.10(+1.42%) |
Sep 27, 2023 | 7.055 | 7.055 | 7.030 | 7.030 | 3,774 | -0.05(-0.71%) |
Sep 26, 2023 | 7.125 | 7.125 | 7.080 | 7.080 | 36,902 | -0.02(-0.28%) |
Sep 25, 2023 | 7.080 | 7.100 | 7.100 | 7.100 | 3,619 | -0.07(-0.98%) |
Sep 22, 2023 | 7.220 | 7.230 | 7.170 | 7.170 | 2,034 | -0.07(-0.97%) |
Sep 21, 2023 | 7.210 | 7.250 | 7.210 | 7.240 | 12,784 | -0.17(-2.29%) |
Sep 20, 2023 | 7.320 | 7.410 | 7.313 | 7.410 | 5,389 | +0.06(+0.82%) |
Sep 19, 2023 | 7.238 | 7.359 | 7.230 | 7.350 | 12,151 | +0.14(+1.94%) |
Sep 18, 2023 | 7.140 | 7.210 | 7.100 | 7.210 | 1,315 | +0.13(+1.84%) |
Sep 15, 2023 | 7.070 | 7.100 | 7.010 | 7.080 | 7,673 | +0.02(+0.28%) |
Sep 14, 2023 | 6.965 | 7.060 | 6.965 | 7.060 | 1,757 | +0.08(+1.15%) |
Sep 13, 2023 | 6.985 | 6.990 | 6.955 | 6.980 | 2,692 | -0.04(-0.57%) |
Sep 12, 2023 | 7.015 | 7.030 | 6.990 | 7.020 | 13,091 | -0.03(-0.43%) |
Sep 11, 2023 | 6.960 | 7.050 | 6.960 | 7.050 | 2,866 | +0.13(+1.88%) |
Sep 08, 2023 | 6.900 | 6.921 | 6.880 | 6.920 | 6,764 | +0.02(+0.29%) |
Sep 07, 2023 | 6.910 | 6.910 | 6.879 | 6.900 | 11,925 | +0.02(+0.29%) |
Sep 06, 2023 | 6.872 | 6.880 | 6.860 | 6.880 | 8,911 | +0.01(+0.15%) |
Sep 05, 2023 | 6.860 | 6.900 | 6.860 | 6.870 | 7,163 | -0.06(-0.87%) |
Sep 01, 2023 | 6.930 | 6.930 | 6.909 | 6.930 | 4,739 | -0.06(-0.86%) |
Aug 31, 2023 | 7.012 | 7.020 | 6.969 | 6.990 | 18,546 | +0.00(+0.00%) |
Aug 30, 2023 | 7.038 | 7.050 | 6.990 | 6.990 | 7,742 | +0.01(+0.14%) |
Aug 29, 2023 | 6.942 | 6.990 | 6.902 | 6.980 | 45,126 | +0.05(+0.72%) |
Aug 28, 2023 | 6.930 | 6.930 | 6.790 | 6.930 | 7,111 | +0.09(+1.32%) |
Aug 25, 2023 | 6.865 | 6.865 | 6.785 | 6.840 | 9,540 | -0.02(-0.29%) |
Aug 24, 2023 | 6.880 | 6.910 | 6.832 | 6.860 | 8,104 | -0.01(-0.15%) |
Aug 23, 2023 | 6.852 | 6.870 | 6.845 | 6.870 | 6,191 | +0.03(+0.44%) |
Aug 22, 2023 | 6.850 | 6.850 | 6.815 | 6.840 | 21,844 | +0.07(+1.03%) |
Aug 21, 2023 | 6.771 | 6.800 | 6.770 | 6.770 | 5,832 | -0.01(-0.15%) |
Aug 18, 2023 | 6.735 | 6.780 | 6.730 | 6.780 | 4,319 | +0.04(+0.59%) |
Aug 17, 2023 | 6.777 | 6.840 | 6.725 | 6.740 | 17,703 | -0.06(-0.88%) |
Aug 16, 2023 | 6.790 | 6.840 | 6.790 | 6.800 | 8,329 | -0.04(-0.58%) |
Aug 15, 2023 | 6.845 | 6.860 | 6.819 | 6.840 | 7,722 | -0.04(-0.58%) |
Aug 14, 2023 | 6.840 | 6.890 | 6.840 | 6.880 | 13,831 | -0.05(-0.72%) |
Aug 11, 2023 | 6.915 | 6.940 | 6.890 | 6.930 | 3,073 | +0.03(+0.43%) |
Aug 10, 2023 | 6.950 | 6.950 | 6.895 | 6.900 | 1,976 | +0.00(+0.00%) |
Aug 09, 2023 | 6.880 | 6.900 | 6.880 | 6.900 | 1,814 | +0.07(+1.02%) |
Aug 08, 2023 | 6.810 | 6.830 | 6.806 | 6.830 | 1,759 | -0.04(-0.58%) |
Aug 07, 2023 | 6.860 | 6.880 | 6.860 | 6.870 | 2,389 | -0.03(-0.42%) |
Aug 04, 2023 | 6.900 | 6.900 | 6.865 | 6.899 | 663 | +0.07(+1.01%) |
Aug 03, 2023 | 6.760 | 6.830 | 6.760 | 6.830 | 628 | +0.00(+0.00%) |
Aug 02, 2023 | 6.880 | 6.880 | 6.830 | 6.830 | 528 | -0.05(-0.80%) |
Aug 01, 2023 | 6.905 | 6.910 | 6.885 | 6.885 | 3,667 | -0.08(-1.08%) |
Jul 31, 2023 | 6.990 | 7.000 | 6.960 | 6.960 | 964 | -0.05(-0.66%) |
Jul 28, 2023 | 7.006 | 7.006 | 7.006 | 7.006 | 508 | +0.05(+0.78%) |
Jul 27, 2023 | 6.960 | 6.963 | 6.929 | 6.952 | 1,830 | +0.01(+0.17%) |
Jul 26, 2023 | 6.890 | 6.960 | 6.890 | 6.940 | 1,252 | +0.26(+3.89%) |
Jul 25, 2023 | 6.675 | 6.680 | 6.661 | 6.680 | 958 | -0.03(-0.44%) |
Jul 24, 2023 | 6.695 | 6.710 | 6.670 | 6.710 | 904 | -0.06(-0.93%) |
Jul 21, 2023 | 6.772 | 6.772 | 6.772 | 6.772 | 311 | +0.00(+0.03%) |
Jul 20, 2023 | 6.820 | 6.820 | 6.770 | 6.770 | 954 | +0.14(+2.12%) |
Jul 18, 2023 | 6.630 | 93 | +0.06(+0.91%) | |||
Jul 17, 2023 | 6.754 | 6.754 | 6.570 | 6.570 | 81,126 | -0.03(-0.45%) |
Jul 14, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 298 | -0.41(-5.85%) |
Jul 13, 2023 | 6.740 | 7.070 | 6.730 | 7.010 | 180,379 | +0.21(+3.09%) |
Jul 12, 2023 | 6.705 | 6.800 | 6.651 | 6.800 | 2,307 | -0.12(-1.73%) |
Jul 11, 2023 | 6.680 | 7.070 | 6.520 | 6.920 | 2,705 | +0.10(+1.47%) |
Jul 10, 2023 | 6.595 | 6.820 | 6.595 | 6.820 | 3,476 | +0.26(+3.96%) |
Jul 07, 2023 | 6.520 | 6.946 | 6.520 | 6.560 | 4,382 | +0.11(+1.71%) |
Jul 06, 2023 | 6.200 | 6.747 | 6.200 | 6.450 | 15,162 | -0.19(-2.86%) |
Jul 05, 2023 | 6.548 | 6.640 | 6.350 | 6.640 | 5,044 | -0.11(-1.63%) |