Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 109.30 | 109.83 | 109.10 | 109.83 | 1,493 | +0.56(+0.51%) |
Sep 29, 2021 | 109.38 | 109.38 | 109.27 | 109.27 | 662 | -0.57(-0.52%) |
Sep 28, 2021 | 109.53 | 109.84 | 109.53 | 109.84 | 1,501 | -2.20(-1.97%) |
Sep 27, 2021 | 111.07 | 112.05 | 111.07 | 112.05 | 442 | +1.20(+1.09%) |
Sep 24, 2021 | 110.53 | 110.84 | 110.53 | 110.84 | 751 | -1.11(-0.99%) |
Sep 23, 2021 | 112.15 | 112.15 | 111.95 | 111.95 | 490 | +1.24(+1.12%) |
Sep 22, 2021 | 109.82 | 110.71 | 109.82 | 110.71 | 575 | -1.29(-1.15%) |
Sep 21, 2021 | 110.32 | 112.00 | 110.32 | 112.00 | 919 | -0.56(-0.49%) |
Sep 20, 2021 | 110.32 | 112.56 | 110.32 | 112.56 | 508 | +0.50(+0.45%) |
Sep 17, 2021 | 109.57 | 112.05 | 109.57 | 112.05 | 642 | -0.45(-0.40%) |
Sep 16, 2021 | 110.82 | 112.50 | 110.82 | 112.50 | 1,291 | +0.44(+0.40%) |
Sep 15, 2021 | 114.00 | 114.00 | 112.06 | 112.06 | 1,566 | +0.84(+0.75%) |
Sep 14, 2021 | 111.22 | 111.22 | 111.22 | 111.22 | 1,306 | -1.14(-1.01%) |
Sep 13, 2021 | 112.36 | 112.36 | 112.36 | 112.36 | 224 | -2.66(-2.32%) |
Sep 09, 2021 | 115.02 | 115.02 | 115.02 | 139 | +2.27(+2.01%) | |
Sep 08, 2021 | 111.57 | 112.75 | 111.57 | 112.75 | 1,602 | +0.47(+0.41%) |
Sep 07, 2021 | 110.57 | 112.28 | 110.57 | 112.28 | 457 | -0.53(-0.47%) |
Sep 03, 2021 | 112.82 | 112.82 | 112.82 | 112.82 | 241 | +0.79(+0.71%) |
Sep 02, 2021 | 112.02 | 112.03 | 111.32 | 112.03 | 1,141 | +0.85(+0.76%) |
Sep 01, 2021 | 110.82 | 114.47 | 110.82 | 111.18 | 969 | +1.86(+1.70%) |
Aug 31, 2021 | 109.32 | 109.32 | 109.32 | 109.32 | 1,082 | -4.64(-4.07%) |
Aug 30, 2021 | 112.07 | 113.95 | 112.07 | 113.95 | 867 | +2.98(+2.69%) |
Aug 27, 2021 | 110.97 | 110.97 | 110.97 | 110.97 | 701 | -2.31(-2.04%) |
Aug 26, 2021 | 113.28 | 113.28 | 113.28 | 113.28 | 394 | -1.59(-1.38%) |
Aug 23, 2021 | 114.87 | 114.87 | 114.87 | 260 | -3.95(-3.32%) | |
Aug 20, 2021 | 118.82 | 118.82 | 118.82 | 118.82 | 280 | +1.88(+1.61%) |
Aug 17, 2021 | 116.94 | 116.94 | 116.94 | 143 | -2.08(-1.75%) | |
Aug 13, 2021 | 119.02 | 119.02 | 119.02 | 197 | -1.05(-0.87%) | |
Aug 12, 2021 | 120.24 | 120.88 | 120.07 | 120.07 | 15,883 | -1.00(-0.83%) |
Aug 10, 2021 | 121.07 | 121.07 | 121.07 | 315 | -3.95(-3.16%) | |
Aug 05, 2021 | 125.02 | 125.02 | 125.02 | 248 | -8.11(-6.09%) | |
Aug 04, 2021 | 133.13 | 133.13 | 133.13 | 133.13 | 419 | +2.01(+1.53%) |
Aug 03, 2021 | 131.12 | 131.12 | 131.12 | 131.12 | 385 | +0.16(+0.12%) |
Aug 02, 2021 | 130.96 | 130.96 | 130.96 | 130.96 | 248 | +0.05(+0.04%) |
Jul 28, 2021 | 130.91 | 130.91 | 130.91 | 131 | +1.39(+1.07%) | |
Jul 27, 2021 | 129.50 | 129.70 | 129.50 | 129.52 | 467 | +4.67(+3.74%) |
Jul 16, 2021 | 124.85 | 124.85 | 124.85 | 401 | -2.25(-1.77%) | |
Jul 14, 2021 | 127.09 | 127.09 | 127.09 | 103 | +1.39(+1.10%) | |
Jul 13, 2021 | 125.25 | 125.71 | 125.25 | 125.71 | 643 | +0.82(+0.66%) |
Jul 12, 2021 | 124.89 | 124.89 | 124.89 | 124.89 | 200 | +0.69(+0.55%) |
Jul 09, 2021 | 124.92 | 124.92 | 123.87 | 124.20 | 17,045 | +1.89(+1.55%) |
Jul 08, 2021 | 122.31 | 122.31 | 122.31 | 122.31 | 668 | -2.69(-2.15%) |
Jul 07, 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 467 | +0.59(+0.47%) |
Jul 06, 2021 | 124.98 | 124.98 | 123.69 | 124.41 | 887 | +0.67(+0.54%) |
Jul 02, 2021 | 123.74 | 123.74 | 123.74 | 123.74 | 408 | -0.01(-0.01%) |