Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 14.00 | 14.00 | 13.48 | 13.48 | 3,461 | -2.09(-13.42%) |
Sep 29, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 703 | +0.51(+3.39%) |
Sep 28, 2011 | 14.95 | 15.55 | 14.87 | 15.06 | 26,034 | -0.79(-4.98%) |
Sep 27, 2011 | 16.02 | 16.08 | 15.50 | 15.85 | 4,589 | +1.78(+12.65%) |
Sep 26, 2011 | 13.70 | 14.07 | 13.70 | 14.07 | 873 | -0.18(-1.26%) |
Sep 23, 2011 | 14.20 | 14.87 | 14.10 | 14.25 | 1,548 | +0.49(+3.56%) |
Sep 22, 2011 | 14.65 | 14.65 | 13.72 | 13.76 | 3,402 | -1.45(-9.53%) |
Sep 21, 2011 | 15.25 | 15.25 | 14.35 | 15.21 | 1,077 | +1.01(+7.11%) |
Sep 20, 2011 | 14.70 | 15.04 | 14.00 | 14.20 | 3,226 | -0.50(-3.40%) |
Sep 19, 2011 | 14.66 | 14.70 | 13.98 | 14.70 | 1,168 | -1.39(-8.64%) |
Sep 16, 2011 | 16.14 | 16.78 | 16.09 | 16.09 | 1,606 | +0.29(+1.84%) |
Sep 15, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 246 | -0.47(-2.89%) |
Sep 14, 2011 | 16.11 | 16.27 | 15.53 | 16.27 | 1,085 | +0.06(+0.37%) |
Sep 13, 2011 | 16.21 | 16.21 | 15.52 | 16.21 | 1,910 | +0.71(+4.58%) |
Sep 12, 2011 | 16.03 | 16.11 | 15.27 | 15.50 | 2,439 | -0.76(-4.67%) |
Sep 09, 2011 | 16.60 | 16.60 | 16.26 | 16.26 | 1,220 | -1.44(-8.14%) |
Sep 08, 2011 | 17.60 | 17.70 | 17.60 | 17.70 | 437 | -0.14(-0.78%) |
Sep 07, 2011 | 17.05 | 17.84 | 17.01 | 17.84 | 1,594 | +1.16(+6.95%) |
Sep 06, 2011 | 17.35 | 17.46 | 16.68 | 16.68 | 1,590 | -3.77(-18.44%) |
Sep 02, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 262 | -0.05(-0.24%) |
Sep 01, 2011 | 21.35 | 21.35 | 20.50 | 20.50 | 840 | -0.84(-3.94%) |
Aug 31, 2011 | 21.35 | 21.35 | 21.34 | 21.34 | 646 | +0.57(+2.74%) |
Aug 30, 2011 | 19.86 | 20.77 | 19.25 | 20.77 | 5,957 | +0.72(+3.59%) |
Aug 29, 2011 | 20.00 | 20.05 | 20.00 | 20.05 | 767 | +0.43(+2.19%) |
Aug 26, 2011 | 19.20 | 20.25 | 18.70 | 19.62 | 17,261 | -0.40(-2.00%) |
Aug 25, 2011 | 20.00 | 20.15 | 19.50 | 20.02 | 52,967 | +1.27(+6.77%) |
Aug 24, 2011 | 19.54 | 21.00 | 18.75 | 18.75 | 2,158 | -1.00(-5.06%) |
Aug 23, 2011 | 20.50 | 20.75 | 19.75 | 19.75 | 1,305 | +0.00(+0.00%) |
Aug 22, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 180 | +0.25(+1.28%) |
Aug 19, 2011 | 20.04 | 21.00 | 19.50 | 19.50 | 1,479 | -1.25(-6.02%) |
Aug 18, 2011 | 20.00 | 22.00 | 20.00 | 20.75 | 1,617 | -2.10(-9.19%) |
Aug 17, 2011 | 23.39 | 23.39 | 22.85 | 22.85 | 48,013 | -1.15(-4.79%) |
Aug 16, 2011 | 24.50 | 24.50 | 23.72 | 24.00 | 3,695 | +0.50(+2.13%) |
Aug 15, 2011 | 22.30 | 23.50 | 22.30 | 23.50 | 1,824 | +2.00(+9.30%) |
Aug 12, 2011 | 20.80 | 21.50 | 20.80 | 21.50 | 3,109 | -1.20(-5.29%) |
Aug 11, 2011 | 20.50 | 22.70 | 20.50 | 22.70 | 6,037 | -0.30(-1.30%) |
Aug 10, 2011 | 21.60 | 23.25 | 21.60 | 23.00 | 23,031 | +0.00(+0.00%) |
Aug 09, 2011 | 22.70 | 23.00 | 22.50 | 23.00 | 13,451 | +0.30(+1.32%) |
Aug 08, 2011 | 22.73 | 22.73 | 21.50 | 22.70 | 14,281 | -0.69(-2.95%) |
Aug 05, 2011 | 25.00 | 25.00 | 22.80 | 23.39 | 51,642 | -0.46(-1.93%) |
Aug 04, 2011 | 23.85 | 24.30 | 23.55 | 23.85 | 3,393 | +0.60(+2.58%) |
Aug 02, 2011 | 23.25 | 23.25 | 23.25 | 0 | -1.31(-5.33%) | |
Jul 28, 2011 | 24.56 | 24.56 | 24.56 | 0 | -1.29(-4.99%) | |
Jul 20, 2011 | 25.85 | 25.85 | 25.85 | 0 | +0.30(+1.17%) | |
Jul 18, 2011 | 25.55 | 25.55 | 25.55 | 0 | +8.80(+52.54%) | |
Jul 14, 2011 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |