Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 200 | +0.00(+0.00%) |
Sep 26, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 450 | +0.00(+0.00%) |
Sep 23, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 5,000 | +0.35(+1.31%) |
Sep 19, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 10,000 | -0.74(-2.68%) |
Sep 16, 2005 | 27.45 | 27.45 | 27.45 | 27.45 | 15,000 | -0.09(-0.33%) |
Sep 15, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 14,936 | +0.00(+0.00%) |
Sep 12, 2005 | 27.54 | 27.59 | 27.54 | 27.54 | 20,400 | -0.09(-0.34%) |
Sep 09, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 170 | +0.00(+0.00%) |
Sep 08, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 5,000 | +0.03(+0.12%) |
Sep 02, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 9,823 | +0.00(+0.00%) |
Aug 23, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 20,000 | +0.00(+0.00%) |
Aug 22, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 150 | -0.90(-3.15%) |
Aug 16, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 315 | +0.00(+0.00%) |
Aug 15, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +1.50(+5.54%) |
Aug 12, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 09, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 08, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 05, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 04, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 03, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 02, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Aug 01, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Jul 29, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Jul 28, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.00(+0.00%) |
Jul 27, 2005 | 27.00 | 27.02 | 26.99 | 27.00 | 30,000 | +0.19(+0.70%) |
Jul 26, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 5,000 | +0.00(+0.00%) |
Jul 25, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 5,000 | +0.49(+1.87%) |
Jul 22, 2005 | 26.32 | 26.32 | 26.32 | 26.32 | 505 | +0.00(+0.00%) |
Jul 21, 2005 | 26.32 | 26.32 | 26.32 | 26.32 | 505 | +0.00(+0.00%) |
Jul 20, 2005 | 26.32 | 26.32 | 26.32 | 26.32 | 505 | +0.00(+0.00%) |
Jul 19, 2005 | 26.32 | 26.32 | 26.32 | 26.32 | 505 | +0.32(+1.25%) |
Jul 18, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 26.00 | 26.16 | 26.00 | 26.00 | 29,994 | +0.00(+0.00%) |
Jul 14, 2005 | 26.00 | 26.16 | 26.00 | 26.00 | 29,994 | +0.50(+1.96%) |
Jul 13, 2005 | 25.50 | 25.58 | 25.49 | 25.50 | 6,516 | +0.00(+0.00%) |
Jul 12, 2005 | 25.50 | 25.58 | 25.49 | 25.50 | 6,516 | +0.00(+0.00%) |
Jul 11, 2005 | 25.50 | 25.58 | 25.49 | 25.50 | 6,516 | +0.94(+3.82%) |
Jul 08, 2005 | 24.56 | 24.59 | 24.56 | 24.56 | 25,600 | +0.00(+0.00%) |
Jul 07, 2005 | 24.56 | 24.59 | 24.56 | 24.56 | 25,600 | -0.54(-2.15%) |
Jul 06, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |