Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 10,000 | +0.00(+0.00%) |
Sep 22, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 10,000 | +0.00(+0.00%) |
Sep 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 5,000 | +0.00(+0.00%) |
Sep 20, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 5,000 | +0.00(+0.00%) |
Sep 19, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 30,659 | +0.00(+0.00%) |
Sep 18, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 15,691 | +0.00(+0.00%) |
Sep 13, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 13,099 | +0.00(+0.00%) |
Sep 08, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 49,840 | +0.00(+0.00%) |
Sep 05, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 240 | +3.24(+9.68%) |
Aug 29, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 2,170 | +0.00(+0.00%) |
Aug 23, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 2,560 | +0.00(+0.00%) |
Aug 22, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 25,000 | +0.00(+0.00%) |
Aug 17, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 10,000 | +0.00(+0.00%) |
Aug 10, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 8,851 | +0.00(+0.00%) |
Aug 09, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 39,952 | +0.00(+0.00%) |
Aug 08, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 3,746 | +0.00(+0.00%) |
Aug 04, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 20,000 | +0.00(+0.00%) |
Aug 03, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 24,845 | +0.00(+0.00%) |
Aug 01, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 25,992 | +0.00(+0.00%) |
Jul 28, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 4,590 | +0.00(+0.00%) |
Jul 27, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 17,500 | +0.56(+1.70%) |
Jul 26, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 3,705 | +0.00(+0.00%) |
Jul 21, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 357 | +0.00(+0.00%) |
Jul 13, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 176 | +1.90(+6.13%) |
Jul 11, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 4,798 | +0.00(+0.00%) |
Jul 06, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 25,000 | +0.00(+0.00%) |