Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 40.00 | 40.00 | 39.24 | 40.00 | 299 | +1.10(+2.83%) |
Sep 10, 2007 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 38.90 | 39.04 | 38.90 | 38.90 | 442 | -0.15(-0.38%) |
Sep 06, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 879 | -0.87(-2.18%) |
Sep 04, 2007 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 39.92 | 39.92 | 39.70 | 39.92 | 51,630 | +0.67(+1.71%) |
Aug 29, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 150 | +0.00(+0.00%) |
Aug 21, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 39.25 | 39.65 | 39.25 | 39.25 | 450 | +0.25(+0.64%) |
Aug 16, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 100,000 | +0.00(+0.00%) |
Aug 08, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.41(+1.06%) |
Aug 02, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 116 | +0.39(+1.02%) |
Jul 27, 2007 | 43.20 | 38.20 | 38.20 | 38.20 | 573 | -5.00(-11.57%) |
Jul 26, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 102,320 | -1.14(-2.57%) |
Jul 20, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 100,000 | +0.00(+0.00%) |
Jul 18, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 300 | +0.84(+1.93%) |
Jul 06, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 43.50 | 43.98 | 43.50 | 43.50 | 1,459 | +1.75(+4.19%) |
Jul 03, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |