Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 17.39 | 17.39 | 17.39 | 0 | -0.30(-1.70%) | |
| Sep 24, 2010 | 17.69 | 17.69 | 17.69 | 0 | +0.37(+2.15%) | |
| Sep 22, 2010 | 17.32 | 17.32 | 17.32 | 0 | +0.16(+0.91%) | |
| Sep 21, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 580 | +0.76(+4.63%) |
| Sep 08, 2010 | 16.40 | 16.40 | 16.40 | 0 | -1.80(-9.89%) | |
| Jul 29, 2010 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | |
| Jul 27, 2010 | 18.30 | 18.30 | 18.30 | 0 | +1.68(+10.11%) | |
| Jul 19, 2010 | 16.62 | 16.62 | 16.62 | 0 | -0.53(-3.09%) | |
| Jul 15, 2010 | 17.15 | 17.15 | 17.15 | 430 | +0.55(+3.31%) | |
| Jul 09, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.95(+6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.