Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.92	21.48	20.92	21.48	1,675	+0.56(+2.68%)
Sep 29, 2016	21.31	21.31	20.60	20.92	42,192	-0.39(-1.83%)
Sep 28, 2016	20.93	21.31	20.93	21.31	40,517	+0.36(+1.72%)
Sep 27, 2016	20.75	20.95	20.75	20.95	8,688	-0.18(-0.85%)
Sep 26, 2016	21.19	21.21	21.13	21.13	2,614	-0.92(-4.17%)
Sep 23, 2016	22.05	22.08	22.05	22.05	2,191	-0.09(-0.41%)
Sep 22, 2016	22.28	22.28	22.14	22.14	2,300	+0.47(+2.17%)
Sep 21, 2016	21.53	21.67	21.34	21.67	1,553	+0.82(+3.93%)
Sep 20, 2016	21.12	21.12	20.85	20.85	736	-0.27(-1.28%)
Sep 19, 2016	21.14	21.14	21.11	21.12	1,671	+0.39(+1.91%)
Sep 16, 2016	20.67	20.73	20.60	20.73	943	-0.38(-1.78%)
Sep 15, 2016	21.19	21.26	21.10	21.10	3,262	+0.41(+1.98%)
Sep 14, 2016	20.71	20.73	20.69	20.69	1,153	-0.32(-1.52%)
Sep 13, 2016	21.03	21.03	21.01	21.01	901	-0.69(-3.18%)
Sep 12, 2016	21.56	21.80	21.54	21.70	6,318	-0.43(-1.94%)
Sep 09, 2016	22.17	22.17	22.13	22.13	937	+0.24(+1.10%)
Sep 08, 2016	22.00	22.18	21.85	21.89	7,653	+0.24(+1.10%)
Sep 07, 2016	21.73	21.73	21.65	21.65	606	+0.24(+1.13%)
Sep 06, 2016	21.61	21.61	21.41	21.41	2,533	-0.07(-0.33%)
Sep 02, 2016		21.48	21.48	21.48	0	+0.19(+0.89%)
Sep 01, 2016	21.51	21.55	21.28	21.29	20,238	+0.38(+1.82%)
Aug 31, 2016	21.08	21.31	20.91	20.91	4,169	+0.51(+2.50%)
Aug 30, 2016	20.34	20.47	20.32	20.40	3,948	+0.42(+2.08%)
Aug 29, 2016	19.99	20.05	19.96	19.98	1,654	+0.02(+0.12%)
Aug 26, 2016	19.98	19.98	19.81	19.96	1,734	-0.12(-0.60%)
Aug 25, 2016	20.00	20.13	20.00	20.08	3,567	-0.15(-0.74%)
Aug 24, 2016	20.22	20.25	20.22	20.23	2,313	-0.02(-0.10%)
Aug 23, 2016	20.51	20.51	20.25	20.25	2,025	+0.58(+2.95%)
Aug 22, 2016	19.89	19.89	19.67	19.67	1,719	-0.18(-0.91%)
Aug 19, 2016	19.95	19.95	19.85	19.85	562	-0.51(-2.53%)
Aug 18, 2016	20.22	20.36	20.13	20.36	735	+0.23(+1.17%)
Aug 17, 2016	20.21	20.27	20.13	20.13	3,687	-0.29(-1.43%)
Aug 16, 2016	20.42	20.42	20.42	20.42	485	-0.15(-0.72%)
Aug 15, 2016	20.58	20.68	20.57	20.57	4,191	-0.01(-0.05%)
Aug 12, 2016	20.64	20.69	20.58	20.58	3,922	-0.07(-0.34%)
Aug 11, 2016	20.73	20.73	20.65	20.65	1,265	-0.04(-0.17%)
Aug 10, 2016	20.62	20.68	20.61	20.68	3,492	+0.55(+2.76%)
Aug 09, 2016	20.16	20.26	20.13	20.13	3,044	+0.10(+0.50%)
Aug 08, 2016	20.09	20.09	19.89	20.03	13,347	+0.46(+2.38%)
Aug 05, 2016	19.57	19.57	19.57	19.57	1,426	+0.43(+2.27%)
Aug 04, 2016	19.18	19.36	19.07	19.13	8,963	+0.30(+1.60%)
Aug 03, 2016	18.98	18.98	18.83	18.83	1,428	-0.57(-2.94%)
Aug 02, 2016	19.40	19.40	19.40	19.40	1,603	-0.47(-2.37%)
Aug 01, 2016	19.97	20.07	19.87	19.87	6,145	-0.49(-2.41%)
Jul 29, 2016	20.24	20.36	20.24	20.36	1,021	+0.61(+3.11%)
Jul 28, 2016	19.61	19.75	19.61	19.75	2,226	-0.06(-0.33%)
Jul 27, 2016	19.98	19.98	19.81	19.81	3,691	+0.36(+1.85%)
Jul 26, 2016	19.52	19.64	19.45	19.45	2,104	-0.21(-1.07%)
Jul 25, 2016	19.66	19.66	19.55	19.66	4,453	+0.25(+1.29%)
Jul 22, 2016	19.54	19.55	19.41	19.41	9,021	-0.20(-1.02%)
Jul 21, 2016	19.81	19.81	19.61	19.61	3,580	-0.24(-1.21%)
Jul 20, 2016	19.79	19.95	19.79	19.85	39,212	+0.29(+1.48%)
Jul 19, 2016	19.45	19.62	19.45	19.56	3,117	-0.61(-3.02%)
Jul 18, 2016	20.01	20.17	19.94	20.17	1,958	+0.30(+1.51%)
Jul 15, 2016	20.28	20.28	19.87	19.87	2,008	-0.40(-1.97%)
Jul 14, 2016	20.30	20.30	20.27	20.27	3,222	+0.54(+2.76%)
Jul 13, 2016	19.92	19.92	19.73	19.73	2,119	-0.31(-1.57%)
Jul 12, 2016	20.04	20.06	20.04	20.04	2,767	+0.93(+4.84%)
Jul 11, 2016	19.08	19.11	19.00	19.11	1,282	+0.35(+1.89%)
Jul 08, 2016	18.84	18.84	18.76	18.76	1,531	+0.82(+4.57%)
Jul 07, 2016	18.12	18.12	17.94	17.94	2,597	-0.65(-3.50%)
Jul 05, 2016	18.87	18.87	18.59	18.59	2,202	-1.24(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.