Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 27.77 | 27.77 | 27.77 | 69 | -0.15(-0.54%) | |
Sep 28, 2021 | 27.40 | 27.92 | 27.40 | 27.92 | 766 | +0.11(+0.38%) |
Sep 27, 2021 | 27.82 | 27.82 | 27.59 | 27.82 | 755 | +0.87(+3.21%) |
Sep 24, 2021 | 26.95 | 26.95 | 26.87 | 26.95 | 1,398 | +0.02(+0.08%) |
Sep 23, 2021 | 26.75 | 26.93 | 26.67 | 26.93 | 1,393 | -0.79(-2.86%) |
Sep 22, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 784 | +1.76(+6.78%) |
Sep 20, 2021 | 25.96 | 25.96 | 25.96 | 5,820 | -0.89(-3.31%) | |
Sep 17, 2021 | 27.08 | 27.22 | 26.84 | 26.85 | 3,428 | -0.57(-2.08%) |
Sep 16, 2021 | 28.05 | 28.05 | 27.42 | 27.42 | 486 | -0.15(-0.55%) |
Sep 15, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 1,587 | +0.42(+1.56%) |
Sep 14, 2021 | 27.55 | 27.55 | 27.15 | 27.15 | 4,112 | -0.40(-1.45%) |
Sep 13, 2021 | 27.40 | 28.12 | 27.08 | 27.55 | 30,230 | +0.56(+2.07%) |
Sep 10, 2021 | 26.99 | 26.99 | 26.99 | 26.99 | 3,437 | -0.13(-0.48%) |
Sep 09, 2021 | 27.33 | 27.33 | 27.12 | 27.12 | 2,258 | -0.37(-1.35%) |
Sep 07, 2021 | 27.49 | 27.49 | 27.49 | 103 | -0.51(-1.82%) | |
Aug 30, 2021 | 28.00 | 28.00 | 28.00 | 96 | -0.18(-0.64%) | |
Aug 27, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 563 | -0.34(-1.19%) |
Aug 26, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 1,588 | -0.18(-0.63%) |
Aug 25, 2021 | 28.62 | 28.70 | 28.62 | 28.70 | 2,608 | +0.03(+0.10%) |
Aug 24, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 417 | +1.27(+4.62%) |
Aug 23, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 1,288 | +0.01(+0.05%) |
Aug 20, 2021 | 27.39 | 28.25 | 27.39 | 27.39 | 869 | -0.47(-1.69%) |
Aug 19, 2021 | 28.23 | 28.23 | 27.86 | 27.86 | 481 | -0.91(-3.16%) |
Aug 18, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 409 | -0.15(-0.52%) |
Aug 13, 2021 | 28.92 | 28.92 | 28.92 | 69 | +0.00(+0.00%) | |
Aug 12, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 183 | +0.60(+2.12%) |
Aug 11, 2021 | 28.00 | 28.32 | 27.84 | 28.32 | 16,535 | +0.40(+1.43%) |
Aug 10, 2021 | 27.39 | 27.92 | 27.39 | 27.92 | 4,098 | -0.06(-0.20%) |
Aug 06, 2021 | 27.98 | 27.98 | 27.98 | 61 | +0.36(+1.29%) | |
Aug 04, 2021 | 27.62 | 27.62 | 27.62 | 171 | +0.19(+0.69%) | |
Aug 03, 2021 | 27.43 | 28.37 | 27.43 | 27.43 | 3,280 | +0.34(+1.26%) |
Aug 02, 2021 | 26.50 | 27.25 | 26.30 | 27.09 | 10,084 | +1.09(+4.19%) |
Jul 30, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 311 | +0.00(+0.00%) |
Jul 29, 2021 | 26.00 | 26.23 | 26.00 | 26.00 | 5,556 | +0.48(+1.90%) |
Jul 28, 2021 | 25.12 | 25.56 | 25.12 | 25.52 | 853 | -0.11(-0.43%) |
Jul 27, 2021 | 25.62 | 25.62 | 25.44 | 25.62 | 880 | +0.04(+0.15%) |
Jul 26, 2021 | 25.92 | 25.92 | 25.23 | 25.59 | 1,494 | +0.05(+0.19%) |
Jul 23, 2021 | 25.77 | 26.00 | 25.54 | 25.54 | 3,281 | +0.09(+0.35%) |
Jul 22, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 1,086 | -0.78(-2.97%) |
Jul 21, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 246 | +1.63(+6.63%) |
Jul 20, 2021 | 24.60 | 24.68 | 24.60 | 24.60 | 1,407 | -1.21(-4.69%) |
Jul 16, 2021 | 25.81 | 25.81 | 25.81 | 90 | +0.06(+0.23%) | |
Jul 15, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1,144 | -0.19(-0.73%) |
Jul 14, 2021 | 25.35 | 25.94 | 25.35 | 25.94 | 1,294 | +0.30(+1.19%) |
Jul 12, 2021 | 25.64 | 25.64 | 25.64 | 190 | -0.48(-1.86%) | |
Jul 09, 2021 | 25.30 | 26.12 | 25.30 | 26.12 | 3,339 | +0.29(+1.12%) |
Jul 08, 2021 | 25.05 | 25.83 | 24.56 | 25.83 | 884 | +0.59(+2.35%) |
Jul 07, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 795 | -0.05(-0.21%) |
Jul 06, 2021 | 25.43 | 25.43 | 25.29 | 25.29 | 1,375 | -0.06(-0.24%) |
Jul 02, 2021 | 25.75 | 25.76 | 25.35 | 25.35 | 11,828 | -0.72(-2.76%) |