Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.24(+48.51%) | |
Sep 08, 2011 | 0.5050 | 0.5050 | 0.4950 | 0.5050 | 9,262 | -0.19(-27.86%) |
Sep 06, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 01, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.18(+36.63%) | |
Aug 30, 2011 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.01(-0.98%) | |
Aug 29, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,054 | +0.00(+0.00%) |
Aug 26, 2011 | 0.8200 | 0.8200 | 0.5100 | 0.5100 | 2,800 | -0.52(-50.49%) |
Aug 17, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.21(+25.61%) |
Aug 16, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,000 | +0.11(+15.49%) |
Aug 15, 2011 | 0.6900 | 1.010 | 0.6500 | 0.7100 | 5,300 | +0.02(+2.90%) |
Aug 12, 2011 | 0.6500 | 1.010 | 0.5700 | 0.6900 | 6,722 | -0.10(-12.66%) |
Aug 11, 2011 | 0.5210 | 0.7900 | 0.5200 | 0.7900 | 7,800 | -0.22(-21.78%) |
Aug 10, 2011 | 0.8000 | 1.050 | 0.6600 | 1.010 | 4,585 | +0.06(+6.32%) |
Aug 09, 2011 | 0.9500 | 0.9500 | 0.7200 | 0.9500 | 3,186 | +0.00(+0.00%) |
Aug 08, 2011 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | 3,372 | -0.10(-9.52%) |
Aug 04, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 1.050 | 1.050 | 1.050 | 0 | +0.16(+17.98%) | |
Jul 29, 2011 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) | |
Jul 28, 2011 | 0.8800 | 0.8800 | 0.6500 | 0.8500 | 10,750 | +0.05(+6.25%) |
Jul 27, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,334 | +0.05(+6.67%) |
Jul 26, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,700 | +0.03(+4.17%) |
Jul 25, 2011 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 18,300 | +0.07(+10.77%) |
Jul 22, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 11,117 | +0.10(+18.18%) |
Jul 21, 2011 | 0.5000 | 0.7500 | 0.4000 | 0.5500 | 63,071 | +0.10(+22.22%) |
Jul 20, 2011 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 5,513 | +0.10(+28.57%) |
Jul 19, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 333 | +0.05(+16.67%) |
Jul 18, 2011 | 0.1950 | 0.3000 | 0.1900 | 0.3000 | 55,335 | +0.10(+50.00%) |
Jul 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,050 | +0.00(+0.00%) |
Jul 11, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.15(+300.00%) |