Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.5360 | 0.5690 | 0.5125 | 0.5690 | 112,999 | +0.02(+4.21%) |
Sep 29, 2011 | 0.6000 | 0.6140 | 0.5040 | 0.5460 | 151,954 | -0.02(-3.70%) |
Sep 28, 2011 | 0.6603 | 0.6810 | 0.5485 | 0.5670 | 122,850 | -0.08(-12.96%) |
Sep 27, 2011 | 0.5730 | 0.6860 | 0.5730 | 0.6514 | 129,600 | +0.10(+18.52%) |
Sep 26, 2011 | 0.5975 | 0.6065 | 0.5080 | 0.5496 | 201,024 | -0.04(-6.69%) |
Sep 23, 2011 | 0.6100 | 0.6300 | 0.5470 | 0.5890 | 147,195 | -0.03(-4.85%) |
Sep 22, 2011 | 0.6070 | 0.6200 | 0.5380 | 0.6190 | 608,132 | -0.01(-2.06%) |
Sep 21, 2011 | 0.7055 | 0.7270 | 0.6055 | 0.6320 | 231,480 | -0.08(-11.11%) |
Sep 20, 2011 | 0.7410 | 0.7625 | 0.7096 | 0.7110 | 166,633 | -0.02(-2.60%) |
Sep 19, 2011 | 0.7540 | 0.7670 | 0.7200 | 0.7300 | 106,679 | -0.03(-4.07%) |
Sep 16, 2011 | 0.7700 | 0.8190 | 0.7500 | 0.7610 | 171,520 | +0.01(+1.81%) |
Sep 15, 2011 | 0.8000 | 0.8490 | 0.7360 | 0.7475 | 169,460 | -0.03(-3.80%) |
Sep 14, 2011 | 0.8140 | 0.8140 | 0.7720 | 0.7770 | 61,980 | -0.04(-4.90%) |
Sep 13, 2011 | 0.8015 | 0.8270 | 0.7800 | 0.8170 | 84,000 | +0.02(+2.12%) |
Sep 12, 2011 | 0.8165 | 0.8990 | 0.7800 | 0.8000 | 200,308 | -0.06(-6.77%) |
Sep 09, 2011 | 0.9040 | 0.9190 | 0.8575 | 0.8581 | 233,296 | -0.05(-5.34%) |
Sep 08, 2011 | 0.8560 | 0.9180 | 0.8560 | 0.9065 | 73,534 | +0.04(+4.59%) |
Sep 07, 2011 | 0.9040 | 0.9170 | 0.8271 | 0.8667 | 136,779 | -0.02(-2.62%) |
Sep 06, 2011 | 0.9610 | 0.9635 | 0.8820 | 0.8900 | 176,439 | -0.07(-7.29%) |
Sep 02, 2011 | 0.9775 | 0.9920 | 0.9400 | 0.9600 | 275,670 | -0.04(-3.52%) |
Sep 01, 2011 | 1.040 | 1.040 | 0.9843 | 0.9950 | 61,700 | -0.04(-3.59%) |
Aug 31, 2011 | 1.070 | 1.070 | 1.000 | 1.032 | 53,175 | +0.03(+3.20%) |
Aug 30, 2011 | 1.040 | 1.050 | 0.9810 | 1.000 | 130,828 | -0.02(-1.96%) |
Aug 29, 2011 | 1.025 | 1.060 | 1.010 | 1.020 | 23,675 | +0.00(+0.20%) |
Aug 26, 2011 | 1.030 | 1.078 | 0.9955 | 1.018 | 115,040 | +0.02(+1.80%) |
Aug 25, 2011 | 1.140 | 1.160 | 0.9935 | 1.000 | 103,838 | -0.08(-7.67%) |
Aug 24, 2011 | 1.060 | 1.090 | 1.050 | 1.083 | 27,125 | +0.03(+3.15%) |
Aug 23, 2011 | 1.114 | 1.114 | 1.021 | 1.050 | 111,145 | -0.02(-1.87%) |
Aug 22, 2011 | 1.120 | 1.153 | 1.031 | 1.070 | 326,925 | -0.11(-9.32%) |
Aug 19, 2011 | 1.142 | 1.218 | 1.120 | 1.180 | 89,570 | +0.01(+0.47%) |
Aug 18, 2011 | 1.250 | 1.250 | 1.140 | 1.175 | 162,007 | -0.09(-6.79%) |
Aug 17, 2011 | 1.277 | 1.320 | 1.240 | 1.260 | 25,956 | -0.06(-4.55%) |
Aug 16, 2011 | 1.400 | 1.420 | 1.300 | 1.320 | 60,645 | -0.08(-5.65%) |
Aug 15, 2011 | 1.390 | 1.400 | 1.300 | 1.399 | 136,900 | +0.11(+8.45%) |
Aug 12, 2011 | 1.300 | 1.330 | 1.273 | 1.290 | 82,538 | +0.03(+2.38%) |
Aug 11, 2011 | 1.179 | 1.260 | 1.150 | 1.260 | 46,687 | +0.04(+3.28%) |
Aug 10, 2011 | 1.190 | 1.262 | 1.130 | 1.220 | 79,500 | +0.07(+6.09%) |
Aug 09, 2011 | 1.038 | 1.221 | 1.037 | 1.150 | 194,930 | +0.08(+7.48%) |
Aug 08, 2011 | 1.115 | 1.120 | 1.019 | 1.070 | 467,903 | -0.18(-14.40%) |
Aug 05, 2011 | 1.280 | 1.290 | 1.150 | 1.250 | 362,073 | +0.01(+0.81%) |
Aug 04, 2011 | 1.450 | 1.450 | 1.160 | 1.240 | 321,887 | -0.21(-14.48%) |
Aug 03, 2011 | 1.440 | 1.462 | 1.380 | 1.450 | 143,690 | -0.01(-0.89%) |
Aug 02, 2011 | 1.458 | 1.530 | 1.430 | 1.463 | 105,040 | -0.04(-2.47%) |
Aug 01, 2011 | 1.480 | 1.520 | 1.420 | 1.500 | 60,674 | +0.08(+5.34%) |
Jul 29, 2011 | 1.480 | 1.500 | 1.400 | 1.424 | 45,885 | -0.06(-4.14%) |
Jul 28, 2011 | 1.480 | 1.500 | 1.430 | 1.486 | 60,786 | +0.02(+1.05%) |
Jul 27, 2011 | 1.480 | 1.522 | 1.460 | 1.470 | 55,565 | +0.00(+0.00%) |
Jul 26, 2011 | 1.500 | 1.510 | 1.462 | 1.470 | 54,588 | -0.05(-3.48%) |
Jul 25, 2011 | 1.585 | 1.585 | 1.500 | 1.523 | 44,000 | -0.06(-3.55%) |
Jul 22, 2011 | 1.550 | 1.590 | 1.540 | 1.579 | 92,962 | +0.01(+0.88%) |
Jul 21, 2011 | 1.570 | 1.641 | 1.523 | 1.565 | 95,745 | -0.02(-1.16%) |
Jul 20, 2011 | 1.600 | 1.600 | 1.580 | 1.583 | 50,400 | +0.04(+2.44%) |
Jul 19, 2011 | 1.609 | 1.633 | 1.524 | 1.546 | 103,100 | +0.00(+0.16%) |
Jul 18, 2011 | 1.720 | 1.720 | 1.500 | 1.543 | 143,800 | -0.10(-6.20%) |
Jul 15, 2011 | 1.540 | 1.706 | 1.520 | 1.645 | 129,650 | +0.14(+8.97%) |
Jul 14, 2011 | 1.431 | 1.541 | 1.399 | 1.510 | 80,274 | +0.08(+5.71%) |
Jul 13, 2011 | 1.443 | 1.540 | 1.400 | 1.429 | 154,667 | -0.02(-1.56%) |
Jul 12, 2011 | 1.456 | 1.480 | 1.430 | 1.451 | 44,077 | +0.01(+0.78%) |
Jul 11, 2011 | 1.530 | 1.560 | 1.420 | 1.440 | 126,599 | -0.09(-5.82%) |
Jul 08, 2011 | 1.490 | 1.529 | 1.430 | 1.529 | 111,290 | +0.01(+0.59%) |
Jul 07, 2011 | 1.490 | 1.540 | 1.479 | 1.520 | 53,916 | +0.06(+4.25%) |
Jul 06, 2011 | 1.440 | 1.510 | 1.440 | 1.458 | 105,497 | -0.02(-1.49%) |
Jul 05, 2011 | 1.600 | 1.610 | 1.410 | 1.480 | 144,811 | -0.08(-5.13%) |