Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4915	0.4915	0.4700	0.4800	45,900	+0.03(+5.96%)
Sep 27, 2012	0.4630	0.4715	0.4230	0.4530	35,013	+0.01(+2.95%)
Sep 26, 2012	0.4170	0.4530	0.4170	0.4400	60,935	+0.06(+14.43%)
Sep 25, 2012	0.3861	0.4109	0.3800	0.3845	52,300	-0.01(-2.90%)
Sep 24, 2012	0.4000	0.4250	0.3801	0.3960	103,660	-0.00(-1.00%)
Sep 21, 2012	0.4400	0.4500	0.4000	0.4000	125,840	-0.03(-6.98%)
Sep 20, 2012	0.4666	0.4700	0.4250	0.4300	64,323	-0.04(-8.51%)
Sep 19, 2012	0.4753	0.4753	0.4600	0.4700	23,150	+0.01(+1.95%)
Sep 18, 2012	0.4590	0.4700	0.4500	0.4610	117,085	+0.00(+0.22%)
Sep 17, 2012	0.4400	0.4750	0.4300	0.4600	49,358	+0.04(+9.52%)
Sep 14, 2012	0.4315	0.4350	0.4120	0.4200	71,050	-0.01(-1.57%)
Sep 13, 2012	0.4800	0.4800	0.4176	0.4267	54,125	-0.03(-6.63%)
Sep 12, 2012	0.4000	0.4570	0.4000	0.4570	106,600	+0.08(+21.87%)
Sep 11, 2012	0.4000	0.4000	0.2900	0.3750	866,287	-0.03(-6.25%)
Sep 10, 2012	0.4250	0.4250	0.3600	0.4000	152,515	-0.01(-1.84%)
Sep 07, 2012	0.4100	0.4100	0.3950	0.4075	13,525	-0.00(-0.75%)
Sep 06, 2012	0.4220	0.4310	0.4010	0.4106	39,660	-0.00(-0.46%)
Sep 05, 2012	0.4200	0.4200	0.3900	0.4125	54,798	-0.01(-2.87%)
Sep 04, 2012	0.4300	0.4300	0.4100	0.4247	112,011	+0.02(+6.17%)
Aug 31, 2012	0.3850	0.4000	0.3710	0.4000	52,400	+0.02(+5.12%)
Aug 30, 2012	0.3990	0.3990	0.3680	0.3805	114,800	-0.03(-7.65%)
Aug 29, 2012	0.4150	0.4201	0.4075	0.4120	90,456	-0.03(-7.00%)
Aug 27, 2012	0.4395	0.4600	0.4395	0.4430	40,600	+0.01(+3.26%)
Aug 24, 2012	0.4370	0.4440	0.4080	0.4290	71,325	-0.02(-4.03%)
Aug 23, 2012	0.4700	0.4700	0.4200	0.4470	105,972	-0.02(-3.87%)
Aug 22, 2012	0.4769	0.4950	0.4500	0.4650	81,735	-0.02(-3.33%)
Aug 21, 2012	0.4960	0.4980	0.4800	0.4810	40,110	+0.00(+0.00%)
Aug 20, 2012	0.4810	0.4910	0.4690	0.4810	78,042	-0.01(-2.04%)
Aug 17, 2012	0.4803	0.4960	0.4700	0.4910	36,674	-0.01(-1.82%)
Aug 16, 2012	0.5001	0.5070	0.5001	0.5001	6,275	+0.00(+0.00%)
Aug 15, 2012	0.5240	0.5240	0.5000	0.5001	14,700	-0.02(-3.83%)
Aug 14, 2012	0.5200	0.5200	0.5017	0.5200	59,245	+0.00(+0.68%)
Aug 13, 2012	0.5162	0.5300	0.5100	0.5165	111,520	-0.00(-0.67%)
Aug 11, 2012	0.4760	0.5300	0.4760	0.5200	106,400	+0.00(+0.00%)
Aug 10, 2012	0.4760	0.5300	0.4760	0.5200	106,400	+0.05(+9.47%)
Aug 09, 2012	0.4877	0.4999	0.4700	0.4750	116,075	-0.04(-7.23%)
Aug 08, 2012	0.4741	0.5590	0.4741	0.5120	71,400	+0.05(+10.11%)
Aug 07, 2012	0.4520	0.4720	0.4520	0.4650	81,400	+0.02(+4.49%)
Aug 06, 2012	0.4300	0.4800	0.4300	0.4450	114,174	-0.01(-1.24%)
Aug 03, 2012	0.4600	0.4660	0.4440	0.4506	104,300	+0.03(+6.27%)
Aug 02, 2012	0.4680	0.4820	0.4221	0.4240	143,795	-0.03(-7.10%)
Aug 01, 2012	0.4350	0.4680	0.3960	0.4564	231,081	+0.02(+4.37%)
Jul 31, 2012	0.4957	0.5040	0.4200	0.4373	369,058	-0.05(-9.84%)
Jul 30, 2012	0.5930	0.5930	0.4230	0.4850	477,283	-0.12(-19.57%)
Jul 27, 2012	0.5500	0.6030	0.5500	0.6030	80,890	+0.03(+5.79%)
Jul 26, 2012	0.5730	0.5900	0.5660	0.5700	41,000	-0.03(-4.52%)
Jul 25, 2012	0.5660	0.5970	0.5500	0.5970	66,800	+0.04(+6.61%)
Jul 24, 2012	0.5750	0.5750	0.5600	0.5600	43,690	-0.01(-1.13%)
Jul 23, 2012	0.5750	0.5960	0.5627	0.5664	62,865	-0.01(-2.34%)
Jul 20, 2012	0.5890	0.5965	0.5770	0.5800	30,234	-0.01(-1.69%)
Jul 19, 2012	0.6080	0.6200	0.5810	0.5900	53,672	-0.03(-5.24%)
Jul 18, 2012	0.6580	0.6580	0.6170	0.6226	34,474	+0.02(+2.72%)
Jul 17, 2012	0.6061	0.6092	0.6061	0.6061	12,650	-0.04(-5.74%)
Jul 16, 2012	0.6460	0.6460	0.6102	0.6430	7,910	+0.03(+4.11%)
Jul 14, 2012	0.6511	0.6511	0.6071	0.6176	6,400	+0.00(+0.00%)
Jul 13, 2012	0.6511	0.6511	0.6071	0.6176	6,400	-0.01(-1.18%)
Jul 12, 2012	0.6310	0.6600	0.6250	0.6250	31,285	-0.02(-2.65%)
Jul 11, 2012	0.5920	0.6440	0.5920	0.6420	33,231	+0.06(+10.12%)
Jul 10, 2012	0.5900	0.6080	0.5830	0.5830	14,500	+0.00(+0.52%)
Jul 09, 2012	0.6330	0.6330	0.5786	0.5800	45,242	-0.02(-3.81%)
Jul 06, 2012	0.6250	0.6250	0.5820	0.6030	38,125	-0.00(-0.66%)
Jul 05, 2012	0.6060	0.6500	0.5960	0.6070	102,400	-0.00(-0.74%)
Jul 03, 2012	0.5990	0.6370	0.5990	0.6115	12,017	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.