Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.1307 | 0.1585 | 0.1210 | 0.1310 | 176,174 | -0.02(-14.21%) |
Sep 26, 2013 | 0.1333 | 0.1527 | 0.1333 | 0.1527 | 120,200 | +0.01(+9.07%) |
Sep 25, 2013 | 0.1381 | 0.1589 | 0.1381 | 0.1400 | 22,500 | -0.00(-3.45%) |
Sep 24, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 42,000 | +0.00(+3.57%) |
Sep 23, 2013 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 28,500 | -0.02(-11.95%) |
Sep 20, 2013 | 0.1400 | 0.1590 | 0.1400 | 0.1590 | 63,000 | +0.02(+11.97%) |
Sep 19, 2013 | 0.1485 | 0.1600 | 0.1420 | 0.1420 | 69,200 | -0.02(-11.25%) |
Sep 18, 2013 | 0.1565 | 0.1600 | 0.1540 | 0.1600 | 21,435 | +0.01(+6.67%) |
Sep 17, 2013 | 0.1670 | 0.1670 | 0.1400 | 0.1500 | 87,320 | -0.00(-0.33%) |
Sep 16, 2013 | 0.1550 | 0.1600 | 0.1488 | 0.1505 | 133,900 | -0.00(-2.90%) |
Sep 13, 2013 | 0.1500 | 0.1550 | 0.1465 | 0.1550 | 15,000 | -0.01(-3.13%) |
Sep 12, 2013 | 0.1451 | 0.1600 | 0.1429 | 0.1600 | 15,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1600 | 0.1600 | 0.1560 | 0.1600 | 117,500 | -0.00(-2.62%) |
Sep 10, 2013 | 0.1449 | 0.1643 | 0.1449 | 0.1643 | 108,850 | +0.02(+17.36%) |
Sep 09, 2013 | 0.1480 | 0.1577 | 0.1400 | 0.1400 | 39,750 | -0.01(-6.04%) |
Sep 06, 2013 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 3,000 | +0.01(+7.19%) |
Sep 05, 2013 | 0.1500 | 0.1530 | 0.1390 | 0.1390 | 124,751 | -0.01(-7.33%) |
Sep 04, 2013 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | 3,100 | +0.00(+0.00%) |
Sep 03, 2013 | 0.1570 | 0.1600 | 0.1500 | 0.1500 | 56,700 | -0.01(-6.25%) |
Aug 30, 2013 | 0.1757 | 0.1757 | 0.1600 | 0.1600 | 25,700 | -0.02(-11.60%) |
Aug 29, 2013 | 0.1770 | 0.1810 | 0.1533 | 0.1810 | 52,100 | +0.01(+6.28%) |
Aug 28, 2013 | 0.1500 | 0.1703 | 0.1500 | 0.1703 | 7,332 | +0.02(+13.53%) |
Aug 27, 2013 | 0.1760 | 0.1760 | 0.1500 | 0.1500 | 16,000 | -0.02(-11.76%) |
Aug 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,300 | -0.01(-3.19%) |
Aug 23, 2013 | 0.1700 | 0.1756 | 0.1700 | 0.1756 | 16,000 | -0.00(-0.23%) |
Aug 22, 2013 | 0.1786 | 0.1810 | 0.1615 | 0.1760 | 14,300 | +0.00(+0.57%) |
Aug 21, 2013 | 0.1770 | 0.1770 | 0.1750 | 0.1750 | 10,000 | -0.00(-1.13%) |
Aug 20, 2013 | 0.1690 | 0.1930 | 0.1690 | 0.1770 | 86,200 | -0.01(-6.84%) |
Aug 19, 2013 | 0.1931 | 0.1990 | 0.1900 | 0.1900 | 66,590 | +0.01(+7.34%) |
Aug 16, 2013 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 5,500 | +0.02(+15.69%) |
Aug 15, 2013 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 333 | -0.00(-1.10%) |
Aug 14, 2013 | 0.1547 | 0.1777 | 0.1547 | 0.1547 | 7,500 | -0.01(-8.68%) |
Aug 13, 2013 | 0.1813 | 0.1813 | 0.1694 | 0.1694 | 21,100 | -0.02(-11.40%) |
Aug 12, 2013 | 0.1990 | 0.1990 | 0.1700 | 0.1912 | 22,900 | +0.02(+9.32%) |
Aug 09, 2013 | 0.1619 | 0.1790 | 0.1619 | 0.1749 | 17,500 | +0.02(+16.60%) |
Aug 08, 2013 | 0.1500 | 0.1512 | 0.1450 | 0.1500 | 28,500 | -0.00(-0.66%) |
Aug 07, 2013 | 0.1510 | 0.1600 | 0.1510 | 0.1510 | 10,864 | -0.01(-5.92%) |
Aug 06, 2013 | 0.1566 | 0.1722 | 0.1566 | 0.1605 | 46,999 | -0.01(-7.55%) |
Aug 05, 2013 | 0.1760 | 0.1770 | 0.1550 | 0.1736 | 30,991 | +0.00(+2.12%) |
Aug 02, 2013 | 0.1654 | 0.1790 | 0.1654 | 0.1700 | 115,823 | -0.01(-5.03%) |
Aug 01, 2013 | 0.1750 | 0.1790 | 0.1749 | 0.1790 | 96,325 | +0.00(+2.29%) |
Jul 31, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.01(+4.54%) |
Jul 30, 2013 | 0.1790 | 0.1790 | 0.1660 | 0.1674 | 20,150 | -0.00(-1.53%) |
Jul 29, 2013 | 0.1710 | 0.1710 | 0.1583 | 0.1700 | 42,135 | +0.00(+0.00%) |
Jul 26, 2013 | 0.1823 | 0.1823 | 0.1700 | 0.1700 | 49,850 | -0.01(-6.39%) |
Jul 25, 2013 | 0.1890 | 0.1980 | 0.1710 | 0.1816 | 48,800 | +0.00(+0.89%) |
Jul 24, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 900 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1926 | 0.1980 | 0.1800 | 0.1800 | 8,300 | +0.01(+5.88%) |
Jul 22, 2013 | 0.2031 | 0.2031 | 0.1700 | 0.1700 | 45,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.00(+0.00%) |
Jul 18, 2013 | 0.1700 | 0.1790 | 0.1700 | 0.1700 | 27,600 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1665 | 0.1780 | 0.1665 | 0.1700 | 58,130 | -0.00(-2.80%) |
Jul 16, 2013 | 0.1540 | 0.1790 | 0.1540 | 0.1749 | 9,811 | +0.02(+12.19%) |
Jul 15, 2013 | 0.1780 | 0.1780 | 0.1532 | 0.1559 | 23,823 | -0.02(-10.86%) |
Jul 12, 2013 | 0.1740 | 0.1749 | 0.1682 | 0.1749 | 4,400 | -0.00(-1.02%) |
Jul 11, 2013 | 0.1650 | 0.1767 | 0.1650 | 0.1767 | 11,900 | +0.00(+1.26%) |
Jul 10, 2013 | 0.1670 | 0.1745 | 0.1420 | 0.1745 | 39,300 | +0.01(+4.55%) |
Jul 09, 2013 | 0.1500 | 0.1670 | 0.1500 | 0.1669 | 112,600 | +0.03(+19.64%) |
Jul 08, 2013 | 0.1350 | 0.1600 | 0.1302 | 0.1395 | 65,150 | +0.00(+2.80%) |
Jul 05, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1357 | 83,000 | +0.02(+13.08%) |
Jul 03, 2013 | 0.1190 | 0.1290 | 0.1104 | 0.1200 | 61,500 | -0.01(-6.98%) |
Jul 02, 2013 | 0.1350 | 0.1387 | 0.1100 | 0.1290 | 523,755 | -0.01(-6.72%) |