Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 95.22 | 95.22 | 95.22 | 95.22 | 500 | -0.49(-0.51%) |
Sep 27, 2018 | 95.43 | 95.72 | 95.43 | 95.72 | 721 | +0.06(+0.07%) |
Sep 26, 2018 | 95.06 | 95.86 | 95.06 | 95.65 | 1,541 | -0.33(-0.35%) |
Sep 25, 2018 | 95.98 | 95.98 | 95.98 | 95.98 | 393 | -0.12(-0.12%) |
Sep 24, 2018 | 94.75 | 96.10 | 94.75 | 96.10 | 673 | +0.93(+0.98%) |
Sep 21, 2018 | 95.00 | 95.17 | 95.00 | 95.17 | 700 | -3.21(-3.26%) |
Sep 20, 2018 | 98.38 | 98.38 | 98.38 | 98.38 | 782 | -0.03(-0.03%) |
Sep 19, 2018 | 98.40 | 98.40 | 98.40 | 98.40 | 521 | +0.21(+0.22%) |
Sep 18, 2018 | 100.43 | 100.43 | 98.19 | 98.19 | 1,166 | -1.93(-1.93%) |
Sep 17, 2018 | 100.51 | 100.51 | 99.65 | 100.12 | 1,991 | +0.36(+0.36%) |
Sep 14, 2018 | 100.23 | 100.51 | 99.76 | 99.76 | 900 | +0.71(+0.72%) |
Sep 13, 2018 | 98.90 | 100.09 | 98.90 | 99.05 | 1,067 | +0.25(+0.25%) |
Sep 12, 2018 | 98.53 | 98.80 | 98.53 | 98.80 | 894 | +0.27(+0.28%) |
Sep 11, 2018 | 97.78 | 98.53 | 97.78 | 98.53 | 886 | -0.06(-0.07%) |
Sep 10, 2018 | 98.59 | 98.59 | 98.59 | 98.59 | 551 | +0.25(+0.25%) |
Sep 07, 2018 | 98.34 | 98.34 | 97.96 | 98.34 | 1,000 | +1.03(+1.06%) |
Sep 06, 2018 | 97.31 | 97.31 | 97.31 | 721 | +0.00(+0.00%) | |
Sep 05, 2018 | 96.81 | 97.31 | 96.81 | 97.31 | 597 | +0.77(+0.79%) |
Sep 04, 2018 | 96.55 | 96.55 | 96.30 | 96.55 | 669 | +0.20(+0.21%) |
Aug 31, 2018 | 96.34 | 96.34 | 96.34 | 0 | -0.22(-0.23%) | |
Aug 30, 2018 | 96.84 | 97.31 | 96.56 | 96.56 | 1,385 | -0.44(-0.45%) |
Aug 29, 2018 | 97.00 | 97.00 | 97.00 | 619 | +0.00(+0.00%) | |
Aug 28, 2018 | 97.86 | 98.17 | 97.00 | 97.00 | 1,136 | +0.70(+0.73%) |
Aug 27, 2018 | 95.33 | 96.30 | 95.33 | 96.30 | 731 | +1.35(+1.42%) |
Aug 24, 2018 | 95.80 | 95.80 | 94.95 | 94.95 | 700 | -0.04(-0.04%) |
Aug 23, 2018 | 94.99 | 94.99 | 94.99 | 94.99 | 791 | -0.91(-0.95%) |
Aug 22, 2018 | 95.01 | 95.90 | 94.92 | 95.90 | 6,766 | +1.16(+1.22%) |
Aug 21, 2018 | 94.60 | 95.05 | 94.20 | 94.74 | 1,803 | +0.56(+0.60%) |
Aug 20, 2018 | 93.13 | 94.18 | 93.13 | 94.18 | 1,992 | +0.54(+0.57%) |
Aug 17, 2018 | 92.50 | 93.64 | 92.50 | 93.64 | 2,000 | +1.92(+2.10%) |
Aug 16, 2018 | 92.63 | 92.63 | 91.72 | 91.72 | 1,021 | -0.15(-0.17%) |
Aug 15, 2018 | 91.72 | 91.87 | 89.95 | 91.87 | 7,554 | -0.64(-0.70%) |
Aug 14, 2018 | 92.97 | 92.97 | 92.52 | 92.52 | 1,814 | -0.59(-0.64%) |
Aug 13, 2018 | 92.53 | 93.11 | 92.53 | 93.11 | 865 | +0.75(+0.81%) |
Aug 10, 2018 | 91.42 | 92.86 | 91.42 | 92.36 | 3,200 | -2.38(-2.51%) |
Aug 09, 2018 | 93.81 | 94.77 | 93.81 | 94.74 | 2,877 | +2.01(+2.17%) |
Aug 08, 2018 | 92.22 | 92.73 | 92.22 | 92.73 | 2,985 | +0.28(+0.30%) |
Aug 07, 2018 | 92.45 | 92.45 | 92.45 | 92.45 | 1,100 | -0.55(-0.59%) |
Aug 06, 2018 | 92.50 | 93.00 | 92.50 | 93.00 | 1,063 | +0.36(+0.39%) |
Aug 03, 2018 | 92.00 | 92.64 | 92.00 | 92.64 | 800 | -0.40(-0.43%) |
Aug 02, 2018 | 93.03 | 93.35 | 92.40 | 93.03 | 1,129 | -0.04(-0.04%) |
Aug 01, 2018 | 92.99 | 93.07 | 92.99 | 93.07 | 6,378 | -0.28(-0.30%) |
Jul 31, 2018 | 93.20 | 93.35 | 91.00 | 93.35 | 53,979 | -1.25(-1.32%) |
Jul 30, 2018 | 94.77 | 94.77 | 94.60 | 94.60 | 1,419 | +0.62(+0.66%) |
Jul 27, 2018 | 93.98 | 93.98 | 93.98 | 93.98 | 500 | -0.17(-0.18%) |
Jul 26, 2018 | 93.00 | 94.15 | 93.00 | 94.15 | 1,473 | -0.35(-0.37%) |
Jul 25, 2018 | 94.52 | 94.57 | 93.08 | 94.50 | 31,940 | +1.60(+1.72%) |
Jul 24, 2018 | 92.90 | 93.00 | 92.35 | 92.90 | 2,205 | +0.40(+0.43%) |
Jul 23, 2018 | 92.50 | 92.50 | 92.50 | 92.50 | 638 | +1.50(+1.65%) |
Jul 19, 2018 | 91.00 | 91.00 | 91.00 | 515 | -2.31(-2.48%) | |
Jul 18, 2018 | 93.31 | 93.31 | 93.31 | 93.31 | 396 | +1.03(+1.12%) |
Jul 17, 2018 | 92.28 | 92.28 | 92.28 | 92.28 | 716 | -1.12(-1.20%) |
Jul 16, 2018 | 93.40 | 93.40 | 93.40 | 93.40 | 577 | +1.24(+1.34%) |
Jul 13, 2018 | 92.16 | 92.16 | 92.16 | 92.16 | 398 | -0.31(-0.34%) |
Jul 12, 2018 | 92.47 | 92.47 | 92.47 | 92.47 | 414 | +1.68(+1.85%) |
Jul 11, 2018 | 91.02 | 91.02 | 90.80 | 90.80 | 716 | -1.08(-1.17%) |
Jul 10, 2018 | 91.00 | 91.87 | 91.00 | 91.87 | 691 | +2.12(+2.36%) |
Jul 09, 2018 | 89.75 | 89.75 | 89.75 | 89.75 | 427 | -1.54(-1.69%) |
Jul 06, 2018 | 90.69 | 91.29 | 90.69 | 91.29 | 587 | +2.74(+3.09%) |