Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 26.75 | 26.75 | 26.75 | 0 | +0.40(+1.52%) | |
Sep 26, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 1,054 | +0.18(+0.69%) |
Sep 25, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 1,040 | +0.22(+0.85%) |
Sep 24, 2013 | 26.00 | 26.00 | 25.95 | 25.95 | 3,366 | -0.72(-2.70%) |
Sep 23, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.07(+0.26%) |
Sep 18, 2013 | 26.60 | 26.60 | 26.60 | 0 | +1.30(+5.14%) | |
Sep 09, 2013 | 25.30 | 25.30 | 25.30 | 0 | +0.14(+0.56%) | |
Sep 06, 2013 | 25.10 | 25.16 | 25.10 | 25.16 | 404 | +0.22(+0.88%) |
Sep 05, 2013 | 24.88 | 24.94 | 24.88 | 24.94 | 208 | +0.05(+0.22%) |
Sep 04, 2013 | 24.98 | 24.98 | 24.89 | 24.89 | 818 | +0.25(+0.99%) |
Sep 03, 2013 | 24.64 | 24.64 | 24.64 | 24.64 | 1,076 | -0.10(-0.40%) |
Aug 30, 2013 | 24.74 | 24.74 | 24.74 | 24.74 | 803 | -0.53(-2.10%) |
Aug 22, 2013 | 25.27 | 25.27 | 25.27 | 0 | +0.01(+0.04%) | |
Aug 21, 2013 | 25.28 | 25.28 | 25.26 | 25.26 | 485 | -0.43(-1.67%) |
Aug 19, 2013 | 25.69 | 25.69 | 25.69 | 0 | -0.26(-1.00%) | |
Aug 16, 2013 | 25.56 | 25.95 | 25.56 | 25.95 | 1,144 | +0.45(+1.76%) |
Aug 15, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | -0.42(-1.62%) |
Aug 14, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 404 | -0.18(-0.69%) |
Aug 12, 2013 | 26.10 | 26.10 | 26.10 | 323 | +0.10(+0.38%) | |
Aug 09, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.40(+1.56%) |
Aug 08, 2013 | 25.34 | 25.60 | 25.34 | 25.60 | 505 | +0.20(+0.79%) |
Aug 07, 2013 | 25.35 | 25.40 | 25.35 | 25.40 | 736 | -0.06(-0.24%) |
Aug 06, 2013 | 25.00 | 25.61 | 25.00 | 25.46 | 445 | +0.46(+1.84%) |
Aug 05, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 357 | +0.75(+3.09%) |
Aug 01, 2013 | 24.25 | 24.25 | 24.25 | 0 | +0.02(+0.08%) | |
Jul 31, 2013 | 24.24 | 24.24 | 24.23 | 24.23 | 657 | +0.01(+0.04%) |
Jul 30, 2013 | 24.24 | 24.24 | 24.22 | 24.22 | 338 | +0.49(+2.06%) |
Jul 29, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 392 | +0.07(+0.30%) |
Jul 25, 2013 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) | |
Jul 24, 2013 | 23.65 | 23.70 | 23.63 | 23.70 | 2,806 | +0.01(+0.04%) |
Jul 23, 2013 | 23.58 | 23.69 | 23.58 | 23.69 | 1,457 | +0.30(+1.28%) |
Jul 18, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.18(-0.76%) |
Jul 17, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 1,519 | +0.41(+1.77%) |
Jul 16, 2013 | 23.20 | 23.20 | 23.16 | 23.16 | 1,240 | -0.59(-2.48%) |
Jul 15, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 224 | +0.39(+1.67%) |
Jul 12, 2013 | 23.13 | 23.39 | 23.13 | 23.36 | 1,713 | -0.39(-1.64%) |
Jul 11, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 561 | +0.05(+0.21%) |
Jul 10, 2013 | 23.55 | 23.70 | 23.52 | 23.70 | 5,967 | +0.40(+1.72%) |
Jul 09, 2013 | 23.27 | 23.30 | 23.09 | 23.30 | 8,889 | +0.15(+0.65%) |
Jul 08, 2013 | 23.31 | 23.31 | 23.15 | 23.15 | 687 | -0.01(-0.04%) |
Jul 05, 2013 | 23.15 | 23.16 | 23.05 | 23.16 | 1,410 | +0.33(+1.45%) |
Jul 03, 2013 | 22.99 | 22.99 | 22.83 | 22.83 | 330 | -0.05(-0.22%) |
Jul 02, 2013 | 22.77 | 22.92 | 22.66 | 22.88 | 3,763 | +0.13(+0.57%) |