Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.05	29.05	29.05	29.05	65	+0.00(+0.00%)
Sep 29, 2016		29.05	29.05	29.05	88	+0.01(+0.03%)
Sep 28, 2016	28.89	29.04	28.89	29.04	774	+0.13(+0.45%)
Sep 27, 2016	28.91	28.91	28.91	28.91	50	+0.00(+0.00%)
Sep 26, 2016	28.91	28.91	28.91	28.91	737	-0.23(-0.79%)
Sep 23, 2016	29.14	29.14	29.14	29.14	133	-0.16(-0.55%)
Sep 22, 2016	29.30	29.30	29.30	29.30	124	+0.52(+1.81%)
Sep 19, 2016		28.78	28.78	28.78	55	+0.38(+1.34%)
Sep 16, 2016	28.40	28.40	28.40	28.40	253	-0.36(-1.25%)
Sep 14, 2016		28.76	28.76	28.76	16	+0.31(+1.09%)
Sep 13, 2016	28.45	28.45	28.45	28.45	133	-0.70(-2.40%)
Sep 08, 2016		29.15	29.15	29.15	37	+0.57(+1.99%)
Sep 02, 2016		28.58	28.58	28.58	97	+0.78(+2.81%)
Sep 01, 2016	27.80	27.80	27.80	27.80	125	-0.26(-0.93%)
Aug 31, 2016	28.06	28.06	28.06	28.06	170	-0.29(-1.02%)
Aug 30, 2016	28.35	28.35	28.35	28.35	613	-0.30(-1.05%)
Aug 25, 2016		28.65	28.65	28.65	0	-0.30(-1.04%)
Aug 24, 2016	28.95	28.95	28.95	28.95	145	+0.40(+1.40%)
Aug 22, 2016		28.55	28.55	28.55	0	-0.15(-0.52%)
Aug 18, 2016		28.70	28.70	28.70	149	-0.13(-0.45%)
Aug 16, 2016		28.83	28.83	28.83	86	+1.14(+4.12%)
Aug 08, 2016		27.69	27.69	27.69	66	+0.14(+0.51%)
Aug 03, 2016		27.55	27.55	27.55	68	-0.43(-1.54%)
Jul 29, 2016		27.98	27.98	27.98	46	+0.31(+1.12%)
Jul 28, 2016	27.67	27.67	27.67	27.67	21,518	+0.20(+0.71%)
Jul 26, 2016		27.48	27.48	27.48	44	-0.31(-1.13%)
Jul 25, 2016	27.50	27.79	27.50	27.79	3,687	+0.06(+0.22%)
Jul 22, 2016	27.73	27.73	27.73	27.73	850	+0.23(+0.84%)
Jul 19, 2016		27.50	27.50	27.50	20	-0.49(-1.75%)
Jul 14, 2016		27.99	27.99	27.99	13	+0.75(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.