Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.14	39.14	38.82	38.82	1,639	-0.39(-0.99%)
Sep 29, 2020	39.37	39.64	39.00	39.21	4,329	+0.45(+1.16%)
Sep 28, 2020	38.70	38.85	38.64	38.76	3,288	-0.06(-0.15%)
Sep 25, 2020	38.50	38.82	38.50	38.82	3,100	-0.10(-0.26%)
Sep 24, 2020	38.91	39.24	38.77	38.92	3,788	+0.01(+0.03%)
Sep 23, 2020	39.10	39.14	38.74	38.91	4,383	+0.09(+0.24%)
Sep 22, 2020	38.49	38.92	38.45	38.82	3,385	+0.69(+1.80%)
Sep 21, 2020	38.07	38.13	37.81	38.13	1,383	-0.77(-1.97%)
Sep 18, 2020	38.98	39.06	38.59	38.90	11,600	-0.22(-0.58%)
Sep 17, 2020	38.77	39.12	38.77	39.12	4,375	-0.12(-0.31%)
Sep 16, 2020	39.34	39.34	39.24	39.24	970	+0.97(+2.53%)
Sep 15, 2020	38.94	39.09	38.27	38.27	6,132	-0.15(-0.38%)
Sep 14, 2020	38.90	38.90	38.42	38.42	799	+0.41(+1.08%)
Sep 11, 2020	38.05	38.47	38.01	38.01	1,300	-0.31(-0.81%)
Sep 10, 2020	38.65	38.65	38.09	38.32	7,504	-0.37(-0.96%)
Sep 09, 2020	38.00	38.69	38.00	38.69	2,643	+1.29(+3.46%)
Sep 08, 2020	37.57	38.02	37.27	37.40	11,643	-0.34(-0.91%)
Sep 04, 2020	38.23	38.38	37.74	37.74	5,500	+0.65(+1.75%)
Sep 03, 2020	37.84	38.15	37.09	37.09	3,208	-2.21(-5.62%)
Sep 02, 2020	38.97	39.30	38.66	39.30	8,190	+0.43(+1.11%)
Sep 01, 2020	38.49	38.87	38.33	38.87	11,208	+0.09(+0.23%)
Aug 31, 2020	39.03	39.14	38.67	38.78	7,505	-0.37(-0.95%)
Aug 28, 2020	38.68	39.15	38.68	39.15	2,000	+0.70(+1.81%)
Aug 27, 2020	38.39	38.46	38.19	38.45	3,754	+0.05(+0.13%)
Aug 26, 2020	38.25	38.42	38.25	38.41	7,076	+0.59(+1.55%)
Aug 25, 2020	37.59	37.82	37.40	37.82	2,944	+0.55(+1.48%)
Aug 24, 2020	37.17	37.27	37.07	37.27	12,001	+0.77(+2.11%)
Aug 21, 2020	36.73	37.05	36.50	36.50	12,100	-0.67(-1.80%)
Aug 20, 2020	36.73	37.28	36.73	37.17	6,519	+0.48(+1.29%)
Aug 19, 2020	36.89	36.89	36.63	36.70	16,666	-0.27(-0.72%)
Aug 18, 2020	36.76	36.96	36.62	36.96	4,895	+0.12(+0.33%)
Aug 17, 2020	36.94	36.94	36.84	36.84	979	+0.58(+1.59%)
Aug 14, 2020	36.48	36.48	36.19	36.26	4,400	-0.42(-1.15%)
Aug 13, 2020	36.53	36.68	36.39	36.68	10,477	+0.19(+0.52%)
Aug 12, 2020	36.18	36.82	36.18	36.49	2,922	+0.82(+2.30%)
Aug 11, 2020	35.59	35.82	35.50	35.67	12,408	+0.28(+0.78%)
Aug 10, 2020	34.98	35.52	34.94	35.39	7,000	-0.20(-0.55%)
Aug 07, 2020	35.51	35.59	35.40	35.59	5,700	-0.44(-1.22%)
Aug 06, 2020	35.24	36.03	35.24	36.03	5,833	+0.93(+2.65%)
Aug 05, 2020	35.22	35.23	34.95	35.10	8,036	+0.12(+0.36%)
Aug 04, 2020	34.74	35.16	34.69	34.98	28,941	-0.10(-0.28%)
Aug 03, 2020	34.75	35.10	34.60	35.07	2,580	+0.79(+2.31%)
Jul 31, 2020	34.22	34.40	34.18	34.28	2,700	-0.81(-2.31%)
Jul 30, 2020	34.65	35.61	34.65	35.09	11,990	-0.30(-0.85%)
Jul 29, 2020	34.83	35.39	34.83	35.39	10,456	+0.47(+1.33%)
Jul 28, 2020	34.79	35.55	34.68	34.92	59,855	-0.11(-0.30%)
Jul 27, 2020	34.79	35.07	34.64	35.03	8,818	+0.23(+0.66%)
Jul 24, 2020	34.41	34.80	34.29	34.80	9,200	+0.28(+0.81%)
Jul 23, 2020	34.82	34.98	34.51	34.52	5,227	-0.18(-0.52%)
Jul 22, 2020	34.44	34.99	34.40	34.70	4,212	+0.58(+1.70%)
Jul 21, 2020	33.87	34.38	33.64	34.12	61,233	-0.53(-1.52%)
Jul 20, 2020	34.32	35.01	34.18	34.65	3,344	+0.34(+0.98%)
Jul 17, 2020	34.08	34.31	34.01	34.31	7,000	+0.08(+0.23%)
Jul 16, 2020	33.91	34.27	33.91	34.23	15,102	+0.12(+0.34%)
Jul 15, 2020	33.96	34.17	33.76	34.11	3,475	+0.56(+1.66%)
Jul 14, 2020	33.63	33.99	33.04	33.55	25,621	+0.54(+1.62%)
Jul 13, 2020	33.02	33.28	32.91	33.02	2,604	-0.74(-2.19%)
Jul 10, 2020	33.17	33.76	33.04	33.76	3,100	+0.76(+2.30%)
Jul 09, 2020	33.34	33.34	33.00	33.00	1,039	-0.30(-0.90%)
Jul 08, 2020	33.53	33.53	33.26	33.30	1,255	-0.11(-0.33%)
Jul 07, 2020	33.56	33.77	33.41	33.41	986	-0.39(-1.15%)
Jul 06, 2020	33.80	33.80	33.76	33.80	2,833	+0.26(+0.78%)
Jul 02, 2020	33.10	33.54	33.10	33.54	2,500	+0.78(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.