Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.60	37.60	37.01	37.01	2,713	-0.46(-1.23%)
Sep 27, 2013	37.22	37.47	37.22	37.47	13,882	+0.12(+0.32%)
Sep 26, 2013	36.47	37.35	36.47	37.35	713	+0.95(+2.61%)
Sep 25, 2013	37.04	37.24	36.40	36.40	5,038	+0.49(+1.36%)
Sep 24, 2013	36.65	36.65	35.91	35.91	600	-1.05(-2.85%)
Sep 23, 2013	36.96	36.96	36.96	36.96	5,733	+0.46(+1.27%)
Sep 20, 2013	37.35	37.35	36.50	36.50	11,348	+0.00(+0.00%)
Sep 19, 2013	37.25	37.25	36.50	36.50	471	+0.30(+0.83%)
Sep 18, 2013	36.98	36.98	36.20	36.20	370	+0.06(+0.17%)
Sep 17, 2013	36.91	36.91	36.14	36.14	3,788	-0.58(-1.58%)
Sep 12, 2013	36.72	36.72	36.72	36.72	0	+1.05(+2.94%)
Sep 11, 2013	35.64	35.67	35.64	35.67	387	+0.12(+0.34%)
Sep 10, 2013	35.55	35.55	35.55	35.55	130	-0.15(-0.42%)
Sep 09, 2013	36.01	36.01	35.70	35.70	870	-0.37(-1.03%)
Sep 06, 2013	35.25	36.07	35.25	36.07	1,533	+0.41(+1.15%)
Sep 05, 2013	34.64	35.66	34.64	35.66	7,632	+2.26(+6.77%)
Sep 04, 2013	33.40	33.40	33.40	33.40	130	+0.35(+1.06%)
Aug 30, 2013		33.05	33.05	33.05	0	+0.05(+0.15%)
Aug 29, 2013	33.00	33.00	33.00	33.00	1,459	-0.90(-2.65%)
Aug 28, 2013	33.90	33.90	33.90	33.90	568	+0.65(+1.95%)
Aug 27, 2013	33.45	33.45	33.25	33.25	1,928	-0.99(-2.89%)
Aug 26, 2013	34.24	34.24	34.24	34.24	327	+0.04(+0.12%)
Aug 23, 2013	34.00	34.20	34.00	34.20	39,798	-0.47(-1.36%)
Aug 21, 2013		34.67	34.67	34.67	0	+0.62(+1.82%)
Aug 20, 2013	34.05	34.05	34.05	34.05	430	-0.60(-1.73%)
Aug 19, 2013	34.75	35.20	34.65	34.65	1,870	+0.57(+1.67%)
Aug 16, 2013	34.70	34.75	34.08	34.08	4,955	-0.87(-2.49%)
Aug 15, 2013	34.95	34.95	34.95	34.95	320	+1.25(+3.71%)
Aug 14, 2013	33.70	33.70	33.70	33.70	270	+0.50(+1.51%)
Aug 13, 2013	33.25	33.25	33.20	33.20	340	-0.18(-0.54%)
Aug 12, 2013	33.38	33.38	33.38	33.38	310	+0.48(+1.46%)
Aug 09, 2013	32.90	32.90	32.90	32.90	1,300	+0.00(+0.00%)
Aug 08, 2013	33.55	33.55	32.90	32.90	677	-0.90(-2.66%)
Aug 07, 2013	33.80	33.80	33.80	33.80	419	+0.20(+0.60%)
Aug 06, 2013	33.55	34.00	33.55	33.60	814	-0.60(-1.75%)
Aug 05, 2013	33.90	34.50	33.90	34.20	951	+0.40(+1.18%)
Aug 02, 2013	34.50	34.50	33.80	33.80	1,342	-0.15(-0.44%)
Aug 01, 2013	34.35	34.35	33.95	33.95	647	+0.80(+2.41%)
Jul 30, 2013		33.15	33.15	33.15	0	-0.45(-1.34%)
Jul 29, 2013	33.60	33.60	33.60	33.60	381	-0.20(-0.59%)
Jul 26, 2013	33.80	33.80	33.25	33.80	4,153	+0.30(+0.90%)
Jul 25, 2013	32.80	33.50	32.80	33.50	1,550	-0.65(-1.90%)
Jul 24, 2013	34.15	34.15	34.15	34.15	767	-0.10(-0.29%)
Jul 23, 2013	34.25	34.25	34.25	34.25	155	-0.25(-0.72%)
Jul 22, 2013	34.24	34.50	34.24	34.50	1,251	+1.00(+2.99%)
Jul 19, 2013	33.40	33.50	33.40	33.50	440	+0.30(+0.90%)
Jul 18, 2013	33.60	33.60	33.20	33.20	765	-0.60(-1.78%)
Jul 17, 2013	33.70	33.97	33.62	33.80	3,435	-0.40(-1.17%)
Jul 16, 2013	34.32	34.55	34.20	34.20	21,676	-0.35(-1.01%)
Jul 15, 2013	34.44	34.55	34.25	34.55	15,778	+0.20(+0.58%)
Jul 12, 2013	34.35	34.35	34.35	34.35	1,910	-0.39(-1.12%)
Jul 11, 2013	34.68	34.85	34.68	34.74	40,106	+0.84(+2.48%)
Jul 10, 2013	33.90	33.90	33.90	33.90	270	-1.35(-3.83%)
Jul 09, 2013	35.25	35.25	35.00	35.25	3,290	+0.15(+0.43%)
Jul 08, 2013	34.50	35.10	34.50	35.10	3,154	+0.18(+0.52%)
Jul 05, 2013	33.90	34.92	33.90	34.92	2,350	+0.07(+0.20%)
Jul 03, 2013	34.80	34.85	34.80	34.85	59,217	-0.30(-0.85%)
Jul 02, 2013	35.00	35.15	35.00	35.15	147,290	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.