Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -10.19(-19.04%) |
Sep 25, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -5.50(-9.32%) |
Sep 09, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -1.90(-3.12%) |
Aug 28, 2002 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | -0.94(-1.52%) |
Aug 23, 2002 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | +3.12(+5.32%) |
Aug 22, 2002 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.52(-0.88%) |
Aug 16, 2002 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | -0.34(-0.57%) |
Aug 14, 2002 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +2.70(+4.74%) |
Aug 12, 2002 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | +2.13(+3.89%) |
Aug 07, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -7.53(-12.09%) |
Jul 17, 2002 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | -0.01(-0.01%) |
Jul 08, 2002 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 65.75 | 62.29 | 62.29 | 62.29 | 400 | -3.46(-5.27%) |
Jul 04, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |