Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | -0.90(-1.33%) |
Sep 29, 2003 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | +0.32(+0.47%) |
Sep 26, 2003 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | -0.56(-0.82%) |
Sep 25, 2003 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -0.08(-0.12%) |
Sep 23, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | +2.58(+3.94%) |
Sep 04, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | -5.10(-7.22%) |
Aug 22, 2003 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | -1.58(-2.19%) |
Aug 18, 2003 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | +2.43(+3.49%) |
Aug 14, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +5.15(+7.97%) |
Aug 01, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -2.77(-4.11%) |
Jul 22, 2003 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | +0.62(+0.93%) |
Jul 15, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |