Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 26.98 | 26.98 | 26.98 | 0 | -0.06(-0.22%) | |
Sep 27, 2019 | 26.86 | 27.04 | 26.86 | 27.04 | 700 | +0.23(+0.86%) |
Sep 26, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | -1.69(-5.93%) |
Sep 23, 2019 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.85%) | |
Sep 19, 2019 | 28.75 | 28.75 | 28.75 | 0 | +0.63(+2.22%) | |
Sep 18, 2019 | 28.40 | 28.40 | 28.12 | 43,786 | -0.28(-0.99%) | |
Sep 17, 2019 | 28.40 | 28.40 | 28.40 | 1,026 | +0.00(+0.00%) | |
Sep 16, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.00(+0.00%) |
Sep 13, 2019 | 28.70 | 28.80 | 28.40 | 28.40 | 1,500 | -0.10(-0.35%) |
Sep 12, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | -0.06(-0.21%) |
Sep 11, 2019 | 28.41 | 28.56 | 28.41 | 28.56 | 10 | +0.66(+2.37%) |
Sep 10, 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.40(-1.41%) |
Sep 09, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 169 | +2.55(+9.90%) |
Aug 30, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 24.84 | 25.75 | 24.84 | 25.75 | 1,074 | +1.43(+5.88%) |
Aug 28, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 25 | -0.15(-0.61%) |
Aug 27, 2019 | 24.51 | 24.51 | 24.47 | 24.47 | 414 | -0.92(-3.63%) |
Aug 23, 2019 | 25.39 | 25.39 | 25.39 | 0 | +1.34(+5.58%) | |
Aug 21, 2019 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 103 | -0.39(-1.60%) |
Aug 19, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 30 | +0.21(+0.87%) |
Aug 16, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 200 | +0.00(+0.00%) |
Aug 14, 2019 | 24.23 | 24.23 | 24.23 | 0 | -0.82(-3.28%) | |
Aug 13, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 26,747 | +0.35(+1.43%) |
Aug 12, 2019 | 24.70 | 24.70 | 24.70 | 6,000 | +0.00(+0.00%) | |
Aug 09, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 1,000 | +0.08(+0.32%) |
Aug 07, 2019 | 24.62 | 24.62 | 24.62 | 0 | -0.73(-2.88%) | |
Aug 06, 2019 | 25.03 | 25.35 | 24.96 | 25.35 | 5,692 | -0.30(-1.17%) |
Aug 05, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 5 | +1.04(+4.23%) |
Aug 02, 2019 | 24.79 | 25.50 | 24.61 | 24.61 | 100 | -0.95(-3.72%) |
Aug 01, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 18 | +0.34(+1.35%) |
Jul 31, 2019 | 25.21 | 25.22 | 25.21 | 25.22 | 200 | -0.36(-1.41%) |
Jul 25, 2019 | 25.58 | 25.58 | 25.58 | 0 | +0.20(+0.79%) | |
Jul 24, 2019 | 25.57 | 25.65 | 25.38 | 25.38 | 7,724 | -0.02(-0.08%) |
Jul 19, 2019 | 25.40 | 25.40 | 25.40 | 0 | -0.76(-2.91%) | |
Jul 15, 2019 | 26.16 | 26.16 | 26.16 | 0 | +1.38(+5.57%) | |
Jul 09, 2019 | 24.78 | 24.78 | 24.78 | 0 | -0.97(-3.77%) | |
Jul 05, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.84(+3.36%) | |
Jul 03, 2019 | 25.00 | 25.10 | 24.84 | 24.91 | 32,800 | +0.01(+0.05%) |
Jul 02, 2019 | 25.41 | 25.41 | 24.68 | 24.90 | 23,157 | -0.18(-0.70%) |