Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) |
Sep 27, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.60(+4.69%) |
Sep 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.10(-0.78%) |
Sep 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Sep 24, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) |
Sep 23, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.75(-5.36%) |
Sep 20, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.30(+2.19%) |
Sep 19, 2002 | 13.25 | 14.20 | 13.70 | 13.70 | 48,800 | +0.45(+3.40%) |
Sep 18, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) |
Sep 17, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) |
Sep 13, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.30(+2.27%) |
Sep 12, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) |
Sep 11, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.40(+3.10%) |
Sep 10, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.15(-1.15%) |
Sep 09, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) |
Sep 06, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) |
Sep 05, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.25(-1.90%) |
Sep 04, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.60(-4.36%) |
Sep 03, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) |
Aug 30, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) |
Aug 29, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Aug 28, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) |
Aug 23, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.40(-2.83%) |
Aug 22, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) |
Aug 21, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.30(-2.10%) |
Aug 16, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.50(+3.62%) |
Aug 15, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Aug 14, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.55(+4.25%) |
Aug 13, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) |
Aug 12, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.23(+1.80%) |
Aug 07, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -1.70(-11.72%) |
Aug 01, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Jul 19, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.25(+1.77%) |
Jul 17, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.60(-4.07%) |
Jul 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) |
Jul 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 14.15 | 15.00 | 14.50 | 15.00 | 3,900 | +0.85(+6.01%) |
Jul 04, 2002 | 14.15 | 14.55 | 14.00 | 14.15 | 65,300 | -0.10(-0.70%) |
Jul 03, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
Jul 02, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |