Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.95(+4.86%) |
Sep 29, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.15(-0.76%) |
Sep 26, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) |
Sep 25, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) |
Sep 23, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.96(-4.62%) |
Sep 22, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.90(-4.15%) |
Sep 19, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.15(+0.70%) |
Sep 18, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.15(+0.70%) |
Sep 17, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.55(+2.64%) |
Sep 16, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.20(-0.95%) |
Sep 15, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.30(-1.41%) |
Sep 12, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) |
Sep 11, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.55(-2.52%) |
Sep 10, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.55(+2.59%) |
Sep 09, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.20(-0.93%) |
Sep 05, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.95(-4.24%) |
Sep 04, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.25(-1.10%) |
Sep 03, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.10(-0.44%) |
Sep 02, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.85(+3.88%) |
Aug 29, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.45(+2.10%) |
Aug 28, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.25(-1.15%) |
Aug 27, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.45(-2.03%) |
Aug 25, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 22.70 | 22.40 | 22.10 | 22.15 | 10,600 | +0.95(+4.48%) |
Aug 19, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.20(+0.95%) |
Aug 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) |
Aug 15, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.50(+2.45%) |
Aug 14, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) |
Aug 13, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +1.00(+5.19%) |
Aug 11, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) |
Aug 08, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.90(-4.49%) |
Aug 07, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.55(+2.82%) |
Aug 05, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.25(-1.27%) |
Aug 01, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.25(+1.28%) |
Jul 29, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) |
Jul 28, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.60(+3.19%) |
Jul 24, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +1.10(+6.21%) |
Jul 23, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |
Jul 21, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +1.15(+7.03%) |
Jul 18, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.70(-4.11%) |
Jul 17, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.25(+1.49%) |
Jul 15, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.30(-1.75%) |
Jul 14, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) |
Jul 11, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.90(+5.54%) |
Jul 10, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.30(-1.81%) |
Jul 08, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.65(+4.09%) |
Jul 07, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 15.90 | 16.20 | 15.80 | 15.90 | 11,100 | +0.54(+3.52%) |
Jul 02, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.14(-0.90%) |