Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 21.50 | 21.80 | 21.50 | 21.50 | 293 | +0.85(+4.12%) |
Sep 29, 2008 | 22.00 | 21.75 | 20.50 | 20.65 | 1,381 | -1.35(-6.14%) |
Sep 26, 2008 | 22.00 | 23.00 | 22.00 | 22.00 | 824 | -1.30(-5.58%) |
Sep 25, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 302 | +0.30(+1.30%) |
Sep 23, 2008 | 23.50 | 23.00 | 22.00 | 23.00 | 893 | -0.50(-2.13%) |
Sep 22, 2008 | 23.50 | 23.50 | 22.50 | 23.50 | 522 | +1.75(+8.05%) |
Sep 19, 2008 | 21.75 | 21.75 | 20.75 | 21.75 | 709 | +1.75(+8.75%) |
Sep 18, 2008 | 20.00 | 20.00 | 19.30 | 20.00 | 796 | +0.85(+4.44%) |
Sep 17, 2008 | 19.15 | 19.35 | 19.15 | 19.15 | 279 | +1.15(+6.39%) |
Sep 16, 2008 | 18.00 | 19.00 | 18.00 | 18.00 | 2,923 | -1.10(-5.76%) |
Sep 15, 2008 | 19.10 | 19.10 | 18.75 | 19.10 | 1,279 | -0.40(-2.05%) |
Sep 12, 2008 | 19.50 | 20.15 | 19.50 | 19.50 | 646 | -0.05(-0.26%) |
Sep 11, 2008 | 19.55 | 19.55 | 19.50 | 19.55 | 957 | -0.55(-2.74%) |
Sep 10, 2008 | 20.10 | 20.10 | 20.05 | 20.10 | 610 | +0.90(+4.69%) |
Sep 09, 2008 | 19.20 | 19.75 | 19.00 | 19.20 | 1,192 | -1.30(-6.34%) |
Sep 08, 2008 | 20.50 | 20.50 | 20.10 | 20.50 | 609 | +1.25(+6.49%) |
Sep 05, 2008 | 19.25 | 19.25 | 18.87 | 19.25 | 346 | -1.24(-6.05%) |
Sep 04, 2008 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 20.49 | 20.50 | 20.00 | 20.49 | 1,448 | -0.26(-1.25%) |
Sep 02, 2008 | 20.75 | 20.75 | 20.55 | 20.75 | 228 | -0.01(-0.05%) |
Aug 29, 2008 | 20.76 | 20.76 | 20.76 | 20.76 | 194 | +0.01(+0.05%) |
Aug 28, 2008 | 20.05 | 20.75 | 20.75 | 20.75 | 749 | +0.70(+3.49%) |
Aug 27, 2008 | 20.05 | 20.15 | 20.05 | 20.05 | 200 | +0.85(+4.43%) |
Aug 26, 2008 | 19.20 | 19.25 | 19.20 | 19.20 | 965 | -1.15(-5.65%) |
Aug 25, 2008 | 20.35 | 20.65 | 20.35 | 20.35 | 1,699 | -0.40(-1.93%) |
Aug 22, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 853 | -0.25(-1.19%) |
Aug 21, 2008 | 21.00 | 21.00 | 20.70 | 21.00 | 204 | -0.10(-0.47%) |
Aug 20, 2008 | 21.10 | 21.10 | 20.60 | 21.10 | 858 | +0.25(+1.20%) |
Aug 19, 2008 | 21.30 | 20.90 | 20.85 | 20.85 | 356 | -0.45(-2.11%) |
Aug 18, 2008 | 21.30 | 21.30 | 20.75 | 21.30 | 1,066 | +0.85(+4.16%) |
Aug 15, 2008 | 20.45 | 21.00 | 20.45 | 20.45 | 1,669 | -0.55(-2.62%) |
Aug 14, 2008 | 21.00 | 21.00 | 20.75 | 21.00 | 507 | +0.35(+1.69%) |
Aug 13, 2008 | 20.65 | 20.65 | 20.50 | 20.65 | 484 | -0.85(-3.95%) |
Aug 12, 2008 | 21.25 | 21.50 | 21.50 | 21.50 | 1,586 | +0.25(+1.18%) |
Aug 11, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 21.25 | 21.50 | 20.90 | 21.25 | 385 | -0.40(-1.85%) |
Aug 07, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 278 | +0.15(+0.70%) |
Aug 06, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 790 | +1.50(+7.50%) |
Aug 05, 2008 | 20.00 | 20.50 | 20.00 | 20.00 | 520 | -0.25(-1.23%) |
Aug 04, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | -0.25(-1.22%) |
Aug 01, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 158 | -1.00(-4.65%) |
Jul 31, 2008 | 21.50 | 21.75 | 21.50 | 21.50 | 1,432 | -0.25(-1.15%) |
Jul 30, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 21.75 | 21.75 | 20.85 | 21.75 | 4,888 | +0.10(+0.46%) |
Jul 28, 2008 | 21.65 | 22.50 | 21.30 | 21.65 | 323 | -1.58(-6.80%) |
Jul 25, 2008 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 23.23 | 23.50 | 22.50 | 23.23 | 983 | +1.08(+4.88%) |
Jul 23, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 394 | +0.35(+1.61%) |
Jul 22, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 286 | +0.55(+2.59%) |
Jul 21, 2008 | 20.70 | 21.25 | 21.25 | 21.25 | 893 | +0.55(+2.66%) |
Jul 18, 2008 | 20.70 | 21.00 | 20.70 | 20.70 | 598 | +0.30(+1.47%) |
Jul 17, 2008 | 20.70 | 21.25 | 20.40 | 20.40 | 509 | -0.30(-1.45%) |
Jul 16, 2008 | 20.70 | 20.80 | 20.70 | 20.70 | 530 | +0.45(+2.22%) |
Jul 15, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -1.25(-5.81%) |
Jul 14, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 616 | -1.25(-5.49%) |
Jul 11, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 470 | +0.00(+0.00%) |
Jul 10, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 145 | +0.75(+3.41%) |
Jul 09, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 104 | +1.65(+8.11%) |
Jul 08, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 | -1.15(-5.35%) |
Jul 07, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | +0.50(+2.38%) |
Jul 04, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 417 | +0.00(+0.00%) |
Jul 03, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 417 | +0.25(+1.20%) |
Jul 02, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 125 | +0.50(+2.47%) |