Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 475 | +0.00(+40.00%) |
Sep 25, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-39.39%) | |
Sep 24, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 337 | +0.00(+22.22%) |
Sep 23, 2020 | 0.0027 | 0.0027 | 0.0011 | 0.0027 | 4,514 | +0.00(+125.00%) |
Sep 22, 2020 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 39,000 | -0.00(-40.00%) |
Sep 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 126 | -0.00(-55.56%) |
Sep 17, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.01(-55.00%) | |
Sep 16, 2020 | 0.0082 | 0.0100 | 0.0082 | 0.0100 | 20,000 | +0.01(+233.33%) |
Sep 15, 2020 | 0.0200 | 0.0200 | 0.0030 | 0.0030 | 31,308 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 15,061 | +0.00(+20.00%) |
Sep 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 11,527 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 298 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Sep 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,650 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) | |
Aug 18, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 21,333 | +0.00(+45.00%) |
Aug 12, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Aug 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+25.00%) |
Aug 03, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 197,900 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Jul 23, 2020 | 0.0014 | 0.0028 | 0.0014 | 0.0025 | 123,391 | +0.00(+19.05%) |
Jul 22, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | -0.00(-16.00%) |
Jul 21, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 30,000 | +0.00(+25.00%) |
Jul 20, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 209 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 65,000 | -0.00(-23.08%) |
Jul 16, 2020 | 0.0029 | 0.0029 | 0.0019 | 0.0026 | 159,970 | +0.00(+8.33%) |
Jul 15, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 10,632 | +0.00(+33.33%) |
Jul 14, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 22,475 | +0.00(+5.88%) |
Jul 13, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 4,155 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 20,740 | +0.00(+21.43%) |
Jul 07, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,201 | -0.00(-17.65%) |
Jul 06, 2020 | 0.0017 | 0.0021 | 0.0014 | 0.0017 | 147,600 | +0.00(+21.43%) |