Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0007 | 0.0007 | 0.0007 | 30,000 | +0.00(+16.67%) | |
Sep 23, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 917 | -0.00(-25.00%) |
Sep 21, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 107 | +0.00(+300.00%) |
Sep 20, 2021 | 0.0007 | 0.0008 | 0.0002 | 0.0002 | 533,800 | -0.00(-66.67%) |
Sep 17, 2021 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 109,743 | -0.00(-57.14%) |
Sep 16, 2021 | 0.0010 | 0.0017 | 0.0010 | 0.0014 | 5,545 | +0.00(+16.67%) |
Sep 15, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 17,990 | +0.00(+33.33%) |
Sep 14, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 859 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 722 | +0.00(+28.57%) |
Sep 09, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-41.67%) | |
Sep 07, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,200 | +0.00(+9.09%) |
Aug 27, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Aug 26, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 912,000 | -0.00(-16.67%) |
Aug 25, 2021 | 0.0026 | 0.0026 | 0.0012 | 0.0012 | 475,532 | -0.00(-57.14%) |
Aug 24, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,950 | +0.00(+7.69%) |
Aug 23, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 39,740 | +0.00(+4.00%) |
Aug 20, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 220 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | -0.00(-24.24%) |
Aug 18, 2021 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 1,500 | +0.00(+32.00%) |
Aug 17, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 134,785 | -0.00(-24.24%) |
Aug 16, 2021 | 0.0026 | 0.0033 | 0.0025 | 0.0033 | 420,550 | +0.00(+26.92%) |
Aug 13, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 441,479 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0026 | 0.0033 | 0.0026 | 0.0026 | 14,553 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 15,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 532 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,200 | -0.00(-13.33%) |
Aug 03, 2021 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 28,147 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Jul 28, 2021 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 1,207 | +0.00(+20.00%) |
Jul 27, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 80,000 | -0.00(-44.44%) |
Jul 26, 2021 | 0.0031 | 0.0054 | 0.0031 | 0.0054 | 27,378 | +0.00(+74.19%) |
Jul 23, 2021 | 0.0044 | 0.0047 | 0.0031 | 0.0031 | 30,960 | +0.00(+3.33%) |
Jul 16, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
Jul 15, 2021 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12,000 | +0.00(+3.23%) |
Jul 13, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-34.04%) | |
Jul 12, 2021 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 200 | +0.00(+74.07%) |
Jul 09, 2021 | 0.0089 | 0.0089 | 0.0027 | 0.0027 | 26,542 | -0.01(-69.66%) |
Jul 08, 2021 | 0.0027 | 0.0089 | 0.0027 | 0.0089 | 1,614 | +0.01(+229.63%) |
Jul 07, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 37,444 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 220 | -0.00(-44.90%) |