Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 6.610 6.610 6.610 6.610 0 +0.26(+4.09%)
Sep 25, 2009 6.350 6.350 6.350 0 -0.50(-7.30%)
Sep 24, 2009 6.850 6.850 6.850 6.850 500 -0.05(-0.72%)
Sep 14, 2009 6.900 6.900 6.900 0 +0.30(+4.55%)
Sep 09, 2009 6.600 6.600 6.600 0 +0.10(+1.54%)
Sep 08, 2009 6.500 6.500 6.500 6.500 440 +0.60(+10.17%)
Aug 28, 2009 5.900 5.900 5.900 0 +0.50(+9.26%)
Aug 26, 2009 5.400 5.400 5.400 5.400 2,000 -0.35(-6.09%)
Aug 14, 2009 5.750 5.750 5.750 5.750 400 +0.35(+6.48%)
Aug 13, 2009 5.400 5.400 5.400 5.400 200 +0.15(+2.86%)
Aug 11, 2009 5.250 5.250 5.250 0 -0.30(-5.41%)
Aug 06, 2009 5.550 5.550 5.550 0 -0.10(-1.77%)
Aug 05, 2009 5.400 5.650 5.400 5.650 900 +0.15(+2.73%)
Aug 04, 2009 5.500 5.500 5.500 5.500 1,000 +0.05(+0.92%)
Jul 27, 2009 5.450 5.450 5.450 0 -0.15(-2.68%)
Jul 23, 2009 5.600 5.600 5.600 5.600 0 +0.05(+0.90%)
Jul 21, 2009 5.550 5.550 5.550 0 +0.19(+3.54%)
Jul 20, 2009 5.360 5.360 5.360 5.360 400 +0.06(+1.13%)
Jul 15, 2009 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2009 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.