Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 50.50 | 50.50 | 50.40 | 50.50 | 320 | +0.50(+1.00%) |
Sep 27, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 49.75 | 50.00 | 50.00 | 50.00 | 390 | +0.25(+0.50%) |
Sep 25, 2007 | 49.75 | 49.75 | 49.75 | 49.75 | 315 | +0.50(+1.02%) |
Sep 24, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 48.25 | 49.25 | 49.25 | 49.25 | 1,462 | +1.00(+2.07%) |
Sep 20, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | 199 | +1.50(+3.21%) |
Sep 18, 2007 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 46.75 | 46.75 | 46.75 | 46.75 | 595 | -0.55(-1.16%) |
Sep 14, 2007 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 46.20 | 47.30 | 47.30 | 47.30 | 377 | +1.10(+2.38%) |
Sep 11, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 700 | +1.25(+2.78%) |
Sep 10, 2007 | 44.95 | 44.95 | 44.95 | 44.95 | 325 | -1.05(-2.28%) |
Sep 07, 2007 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 46.75 | 46.00 | 45.27 | 46.00 | 67,635 | -0.75(-1.60%) |
Sep 05, 2007 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 46.75 | 46.75 | 45.50 | 46.75 | 1,885 | +1.25(+2.75%) |
Aug 31, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 385 | +1.00(+2.25%) |
Aug 30, 2007 | 44.50 | 44.50 | 44.15 | 44.50 | 1,120 | -0.75(-1.66%) |
Aug 29, 2007 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 45.25 | 45.50 | 44.50 | 45.25 | 740 | -0.85(-1.84%) |
Aug 27, 2007 | 46.10 | 46.10 | 46.00 | 46.10 | 1,550 | +3.15(+7.33%) |
Aug 24, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 42.95 | 42.95 | 42.90 | 42.95 | 200 | +0.95(+2.26%) |
Aug 20, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 105 | -2.05(-4.65%) |
Aug 15, 2007 | 44.05 | 44.05 | 43.85 | 44.05 | 11,271 | -2.20(-4.76%) |
Aug 14, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 1,755 | -0.90(-1.91%) |
Aug 10, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 87,040 | +0.90(+1.95%) |
Aug 07, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 1,122 | +0.00(+0.00%) |
Aug 06, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |