Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 66.00 | 66.00 | 66.00 | 0 | +1.22(+1.88%) | |
Sep 29, 2014 | 64.79 | 64.79 | 64.78 | 64.78 | 1,000 | -1.19(-1.80%) |
Sep 26, 2014 | 65.97 | 65.97 | 65.97 | 65.97 | 500 | -1.21(-1.80%) |
Sep 25, 2014 | 67.40 | 67.40 | 67.03 | 67.18 | 1,210 | -1.39(-2.03%) |
Sep 23, 2014 | 68.57 | 68.57 | 68.57 | 0 | +0.61(+0.90%) | |
Sep 22, 2014 | 69.44 | 69.44 | 67.96 | 67.96 | 243 | -1.68(-2.41%) |
Sep 18, 2014 | 69.64 | 69.64 | 69.64 | 4 | -0.29(-0.41%) | |
Sep 17, 2014 | 69.93 | 69.93 | 69.93 | 69.93 | 100 | -0.87(-1.23%) |
Sep 16, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 100 | -0.85(-1.19%) |
Sep 15, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 1,010 | -3.52(-4.68%) |
Sep 09, 2014 | 75.17 | 75.17 | 75.17 | 8 | -1.48(-1.93%) | |
Sep 04, 2014 | 76.65 | 76.65 | 76.65 | 0 | +0.24(+0.31%) | |
Sep 03, 2014 | 76.41 | 76.41 | 76.41 | 76.41 | 350 | +0.56(+0.74%) |
Aug 27, 2014 | 75.85 | 75.85 | 75.85 | 0 | +1.00(+1.34%) | |
Aug 25, 2014 | 74.85 | 74.85 | 74.85 | 0 | -0.01(-0.01%) | |
Aug 21, 2014 | 74.86 | 74.86 | 74.86 | 1 | +0.02(+0.03%) | |
Aug 20, 2014 | 74.42 | 74.84 | 74.42 | 74.84 | 560 | -0.06(-0.08%) |
Aug 19, 2014 | 74.90 | 74.90 | 74.90 | 74.90 | 250 | -0.36(-0.48%) |
Aug 14, 2014 | 75.26 | 75.26 | 75.26 | 30 | +0.70(+0.94%) | |
Aug 08, 2014 | 74.56 | 74.56 | 74.56 | 35 | -2.04(-2.66%) | |
Aug 05, 2014 | 76.60 | 76.60 | 76.60 | 0 | -0.40(-0.52%) | |
Aug 04, 2014 | 77.00 | 77.00 | 77.00 | 77.00 | 105 | -0.15(-0.19%) |
Aug 01, 2014 | 77.15 | 77.15 | 77.15 | 77.15 | 155 | -0.38(-0.49%) |
Jul 31, 2014 | 77.53 | 77.53 | 77.53 | 77.53 | 200 | -0.12(-0.15%) |
Jul 29, 2014 | 77.65 | 77.65 | 77.65 | 0 | +0.15(+0.19%) | |
Jul 28, 2014 | 77.50 | 77.50 | 77.50 | 77.50 | 180 | +0.05(+0.06%) |
Jul 23, 2014 | 79.05 | 79.05 | 77.45 | 77.45 | 370 | +0.45(+0.58%) |
Jul 11, 2014 | 77.00 | 77.00 | 77.00 | 0 | -5.63(-6.81%) | |
Jul 08, 2014 | 82.63 | 82.63 | 82.63 | 26 | +6.03(+7.87%) |