Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 52.20 | 52.20 | 52.20 | 52.20 | 2,000 | +0.00(+0.00%) |
Sep 24, 2018 | 52.20 | 52.20 | 52.20 | 52.20 | 297 | -0.22(-0.43%) |
Sep 21, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.34(+0.65%) | |
Sep 20, 2018 | 52.09 | 52.09 | 52.09 | 0 | -0.20(-0.39%) | |
Sep 17, 2018 | 52.29 | 52.29 | 52.29 | 0 | +1.07(+2.10%) | |
Sep 14, 2018 | 51.22 | 51.22 | 51.22 | 51.22 | 100 | +0.31(+0.61%) |
Sep 13, 2018 | 50.90 | 50.90 | 50.90 | 6 | +0.00(+0.00%) | |
Sep 12, 2018 | 50.90 | 50.90 | 50.90 | 0 | +1.23(+2.48%) | |
Sep 10, 2018 | 49.67 | 49.67 | 49.67 | 0 | -0.34(-0.68%) | |
Sep 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 600 | -0.38(-0.75%) |
Sep 06, 2018 | 50.39 | 50.39 | 50.39 | 4 | +0.00(+0.00%) | |
Sep 05, 2018 | 50.39 | 50.39 | 50.39 | 50.39 | 370 | -2.28(-4.33%) |
Sep 04, 2018 | 52.67 | 52.67 | 52.67 | 6 | +0.00(+0.00%) | |
Aug 31, 2018 | 52.67 | 52.67 | 52.67 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 52.67 | 52.67 | 52.67 | 0 | -0.92(-1.71%) | |
Aug 29, 2018 | 53.59 | 53.59 | 53.59 | 0 | +2.22(+4.31%) | |
Aug 27, 2018 | 51.37 | 51.37 | 51.37 | 0 | -1.13(-2.15%) | |
Aug 24, 2018 | 52.50 | 52.50 | 52.50 | 65 | +0.00(+0.00%) | |
Aug 23, 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 351 | -1.50(-2.78%) |
Aug 21, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.36(+0.67%) | |
Aug 20, 2018 | 53.69 | 53.69 | 53.64 | 53.64 | 400 | +0.01(+0.02%) |
Aug 16, 2018 | 53.63 | 53.63 | 53.63 | 0 | -1.58(-2.86%) | |
Aug 14, 2018 | 55.21 | 55.21 | 55.21 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 55.21 | 55.21 | 55.21 | 0 | -0.65(-1.16%) | |
Aug 09, 2018 | 56.12 | 56.12 | 55.86 | 55.86 | 1,380 | +0.43(+0.77%) |
Aug 08, 2018 | 55.43 | 55.43 | 55.43 | 0 | -0.33(-0.59%) | |
Aug 06, 2018 | 55.77 | 55.77 | 55.77 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 55.77 | 55.77 | 55.77 | 10 | +0.00(+0.00%) | |
Jul 31, 2018 | 55.77 | 55.77 | 55.77 | 0 | -0.59(-1.06%) | |
Jul 30, 2018 | 56.36 | 56.36 | 56.36 | 56.36 | 300 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2018 | 55.27 | 55.27 | 55.27 | 160 | -0.64(-1.14%) | |
Jul 18, 2018 | 55.91 | 55.91 | 55.91 | 0 | +0.25(+0.45%) | |
Jul 11, 2018 | 55.66 | 55.66 | 55.66 | 0 | -0.33(-0.59%) | |
Jul 10, 2018 | 55.99 | 55.99 | 55.99 | 55.99 | 100 | -0.31(-0.55%) |
Jul 09, 2018 | 56.30 | 56.30 | 56.30 | 56.30 | 100 | +0.34(+0.61%) |