Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Sep 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) |
Sep 26, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Sep 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.30(+3.31%) |
Sep 22, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Sep 19, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Sep 18, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Sep 17, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) |
Sep 16, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Sep 15, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) |
Sep 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Sep 11, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
Sep 10, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) |
Sep 08, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Sep 05, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Sep 03, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.17%) |
Aug 29, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.10(-1.16%) |
Aug 28, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |
Aug 26, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
Aug 22, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Aug 19, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.17(-1.90%) |
Aug 15, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.12(+1.36%) |
Aug 14, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
Aug 12, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Aug 11, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.30(+3.47%) |
Aug 08, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Aug 07, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.07(-0.82%) |
Aug 06, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) |
Aug 05, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) |
Aug 04, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) |
Aug 01, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) |
Jul 31, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.40(-4.35%) |
Jul 30, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) |
Jul 29, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.40(+4.60%) |
Jul 28, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) |
Jul 25, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) |
Jul 23, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Jul 22, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
Jul 21, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Jul 18, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.11(+1.29%) |
Jul 17, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Jul 16, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.35(-3.93%) |
Jul 15, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Jul 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.30(+3.55%) |
Jul 10, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.17(-1.97%) |
Jul 09, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Jul 07, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 8.450 | 8.600 | 8.450 | 8.600 | 3,000 | +0.05(+0.58%) |
Jul 02, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |