Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 1,700 | +1.60(+6.77%) |
Sep 19, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 153 | +0.35(+1.50%) |
Sep 17, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 115 | -1.67(-6.68%) |
Sep 08, 2008 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 24.97 | 24.97 | 24.97 | 0 | +8.55(+52.06%) | |
Aug 26, 2008 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 16.42 | 16.42 | 16.42 | 16.42 | 20,200 | -11.83(-41.88%) |
Aug 20, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 30.60 | 28.25 | 28.25 | 28.25 | 550 | -2.35(-7.68%) |
Aug 13, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
Jul 25, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 2,000 | -0.35(-1.13%) |
Jul 24, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 1,400 | -6.95(-18.34%) |
Jul 23, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |