Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
27.05
27.05
27.05
27.05
241
-0.05(-0.18%)
Sep 29, 2009
27.10
27.10
27.10
27.10
640
-0.05(-0.18%)
Sep 25, 2009
27.15
27.15
27.15
0
+0.55(+2.07%)
Sep 24, 2009
26.70
26.70
26.60
26.60
544
-2.35(-8.12%)
Sep 17, 2009
28.95
28.95
28.95
0
+0.20(+0.70%)
Sep 16, 2009
28.75
28.75
28.75
28.75
7,333
+1.55(+5.70%)
Sep 10, 2009
27.20
27.20
27.20
0
-0.15(-0.55%)
Sep 09, 2009
27.35
27.35
27.35
27.35
2,050
+2.48(+9.95%)
Sep 02, 2009
24.87
24.87
24.87
0
-0.53(-2.07%)
Sep 01, 2009
25.40
25.40
25.40
25.40
117
-1.35(-5.05%)
Aug 24, 2009
26.75
26.75
26.75
0
+0.47(+1.77%)
Aug 13, 2009
26.56
26.56
26.28
26.28
1,841
-0.87(-3.20%)
Aug 06, 2009
27.15
27.15
27.15
0
+0.92(+3.52%)
Aug 05, 2009
26.23
26.23
26.23
26.23
130
-1.02(-3.75%)
Aug 04, 2009
27.25
27.25
27.25
27.25
600
+1.65(+6.45%)
Jul 24, 2009
25.60
25.60
25.60
0
+0.56(+2.23%)
Jul 21, 2009
25.04
25.04
25.04
0
-424.34(-94.43%)
Jul 20, 2009
446.79
452.56
440.77
449.38
0
+6.79(+1.53%)
Jul 17, 2009
440.64
447.14
435.04
442.59
0
+1.64(+0.37%)
Jul 16, 2009
432.34
443.34
427.73
440.95
0
+4.99(+1.14%)
Jul 15, 2009
428.43
437.43
425.32
435.96
0
+13.87(+3.28%)
Jul 14, 2009
421.50
424.94
414.68
422.09
0
+401.39(+1939.10%)
Jul 07, 2009
20.70
20.70
20.70
0
-0.22(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.