Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2015		21.41	21.41	21.41	0	+2.01(+10.36%)
Aug 26, 2015		19.40	19.40	19.40	0	-0.33(-1.68%)
Aug 24, 2015		19.73	19.73	19.73	0	-1.25(-5.94%)
Aug 19, 2015		20.98	20.98	20.98	0	-2.76(-11.62%)
Aug 10, 2015		23.74	23.74	23.74	0	-0.93(-3.75%)
Aug 07, 2015	24.66	24.66	24.66	24.66	150	-0.04(-0.16%)
Aug 05, 2015		24.70	24.70	24.70	25	+0.10(+0.41%)
Jul 31, 2015		24.60	24.60	24.60	0	+2.22(+9.90%)
Jul 29, 2015		22.38	22.38	22.38	0	+0.05(+0.22%)
Jul 27, 2015		22.34	22.34	22.34	31	-0.86(-3.73%)
Jul 24, 2015	23.20	23.20	23.20	23.20	100	-0.79(-3.29%)
Jul 23, 2015	23.99	23.99	23.99	23.99	290	-9.11(-27.52%)
Jul 10, 2015		33.10	33.10	33.10	75	-1.12(-3.26%)
Jul 06, 2015		34.21	34.21	34.21	0	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.