Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		13.31	13.31	13.31	0	+0.11(+0.83%)
Sep 26, 2013	13.20	13.20	13.20	13.20	0	+0.20(+1.54%)
Sep 23, 2013	13.00	13.00	13.00	13.00	0	-0.04(-0.31%)
Sep 17, 2013		13.04	13.04	13.04	0	+0.27(+2.11%)
Sep 11, 2013	12.77	12.77	12.77	12.77	0	+0.17(+1.35%)
Sep 06, 2013		12.60	12.60	12.60	0	-0.31(-2.40%)
Aug 30, 2013		12.91	12.91	12.91	0	-0.20(-1.53%)
Aug 29, 2013	13.11	13.11	13.11	13.11	201	-0.29(-2.16%)
Aug 28, 2013	13.40	13.40	13.40	13.40	572	+0.15(+1.13%)
Aug 21, 2013		13.25	13.25	13.25	0	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.