Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		16.75	16.75	16.75	0	-0.02(-0.15%)
Sep 26, 2014	16.77	16.77	16.77	16.77	172	-0.05(-0.27%)
Sep 24, 2014		16.82	16.82	16.82	79	-0.10(-0.59%)
Sep 19, 2014		16.92	16.92	16.92	0	+0.62(+3.80%)
Sep 12, 2014		16.30	16.30	16.30	0	-0.44(-2.63%)
Sep 08, 2014		16.74	16.74	16.74	0	+0.26(+1.58%)
Sep 05, 2014	16.48	16.48	16.48	16.48	346	+0.04(+0.24%)
Sep 04, 2014	16.44	16.44	16.44	16.44	212	+0.03(+0.18%)
Aug 29, 2014		16.41	16.41	16.41	69	-0.09(-0.55%)
Aug 28, 2014	16.50	16.50	16.50	16.50	220	-0.05(-0.30%)
Aug 21, 2014		16.55	16.55	16.55	0	+0.15(+0.91%)
Aug 20, 2014	16.40	16.40	16.40	16.40	370	+0.25(+1.55%)
Aug 18, 2014		16.15	16.15	16.15	0	-0.20(-1.22%)
Aug 15, 2014	16.35	16.35	16.35	16.35	342	-0.20(-1.21%)
Aug 13, 2014		16.55	16.55	16.55	0	+0.26(+1.60%)
Aug 12, 2014	16.29	16.29	16.29	16.29	191	+0.44(+2.78%)
Aug 06, 2014		15.85	15.85	15.85	0	+0.20(+1.28%)
Aug 05, 2014	15.65	15.65	15.65	15.65	157	-0.20(-1.26%)
Aug 04, 2014	15.85	15.85	15.85	15.85	712	+0.35(+2.26%)
Jul 31, 2014		15.50	15.50	15.50	0	-0.48(-3.00%)
Jul 29, 2014		15.98	15.98	15.98	14	+0.03(+0.19%)
Jul 28, 2014	15.95	15.95	15.95	15.95	1,079	+0.45(+2.90%)
Jul 25, 2014	15.50	15.50	15.50	15.50	224	-0.11(-0.70%)
Jul 24, 2014	15.61	15.61	15.61	15.61	280	-0.39(-2.44%)
Jul 22, 2014		16.00	16.00	16.00	0	+0.60(+3.90%)
Jul 18, 2014		15.40	15.40	15.40	0	+0.24(+1.58%)
Jul 17, 2014	15.16	15.16	15.16	15.16	3,000	-0.94(-5.84%)
Jul 15, 2014		16.10	16.10	16.10	0	+0.10(+0.63%)
Jul 14, 2014	16.00	16.00	16.00	16.00	458	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.