Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 18.76 | 18.76 | 18.76 | 0 | +0.26(+1.41%) | |
| Aug 30, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.58(+3.24%) | |
| Aug 22, 2019 | 17.92 | 17.92 | 17.92 | 0 | +0.16(+0.90%) | |
| Aug 20, 2019 | 17.76 | 17.76 | 17.76 | 0 | -0.16(-0.90%) | |
| Aug 19, 2019 | 18.15 | 18.15 | 17.92 | 200 | -0.23(-1.26%) | |
| Aug 16, 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +2.05(+12.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.