Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) |
Sep 25, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.07(-2.62%) |
Sep 19, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.10(-3.61%) |
Sep 18, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.15(+5.73%) |
Sep 17, 2003 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.12(+4.80%) |
Sep 16, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Sep 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.20(-7.55%) |
Sep 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Sep 11, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Sep 05, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.22(+8.80%) |
Sep 03, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Aug 26, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) |
Aug 25, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.22(+9.44%) |
Aug 22, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.17(-6.80%) |
Aug 11, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Aug 07, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) |
Aug 05, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) |
Aug 01, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.06(-2.39%) |
Jul 30, 2003 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) |
Jul 29, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) |
Jul 28, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) |
Jul 23, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) |
Jul 17, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Jul 15, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) |
Jul 14, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.16(-5.90%) |
Jul 10, 2003 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.21(+8.40%) |
Jul 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) |
Jul 02, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |