Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 29, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 28, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 27, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 24, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | +0.00(+0.00%) |
Sep 23, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | +0.00(+0.00%) |
Sep 22, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | +0.00(+0.00%) |
Sep 21, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | -0.07(-2.19%) |
Sep 20, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 17, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 16, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 15, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 14, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,577 | +0.00(+0.00%) |
Sep 13, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,577 | +0.00(+0.00%) |
Sep 10, 2004 | 3.200 | 3.250 | 3.200 | 3.200 | 302 | +0.00(+0.00%) |
Sep 09, 2004 | 3.200 | 3.250 | 3.200 | 3.200 | 302 | -0.20(-5.88%) |
Sep 08, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 07, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 03, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 02, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 01, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.30(+9.68%) |
Aug 31, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | +0.00(+0.00%) |
Aug 30, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,971 | +0.00(+0.00%) |
Aug 27, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,971 | +0.00(+0.00%) |
Aug 26, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,971 | -0.10(-3.13%) |
Aug 25, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Aug 24, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Aug 23, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Aug 20, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.10(+3.23%) |
Aug 19, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | +0.00(+0.00%) |
Aug 18, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | +0.00(+0.00%) |
Aug 17, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | +0.00(+0.00%) |
Aug 16, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | -0.08(-2.52%) |
Aug 13, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.00(+0.00%) |
Aug 12, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.01(+0.32%) |
Aug 11, 2004 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | +0.00(+0.00%) |
Aug 10, 2004 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | +0.00(+0.00%) |
Aug 09, 2004 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | -0.28(-8.12%) |
Aug 06, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.20(-5.48%) |
Aug 05, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,455 | +0.00(+0.00%) |
Aug 04, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,455 | +0.00(+0.00%) |
Aug 03, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,455 | +0.25(+7.35%) |
Aug 02, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
Jul 30, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
Jul 29, 2004 | 3.400 | 3.400 | 3.250 | 3.400 | 33,125 | +0.00(+0.00%) |
Jul 28, 2004 | 3.400 | 3.400 | 3.250 | 3.400 | 33,125 | +0.00(+0.00%) |
Jul 27, 2004 | 3.400 | 3.400 | 3.250 | 3.400 | 33,125 | -0.25(-6.85%) |
Jul 26, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.25(+7.35%) |
Jul 23, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 7,000 | +0.00(+0.00%) |
Jul 22, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 7,000 | -0.02(-0.58%) |
Jul 21, 2004 | 3.420 | 3.420 | 3.420 | 3.420 | 500 | -0.03(-0.87%) |
Jul 20, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 577 | +0.00(+0.00%) |
Jul 19, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 577 | +0.00(+0.00%) |
Jul 16, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 577 | +0.00(+0.00%) |
Jul 15, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 577 | +0.00(+0.00%) |
Jul 14, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 577 | +0.00(+0.00%) |
Jul 13, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 577 | +0.20(+6.15%) |
Jul 12, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 110 | +0.00(+0.00%) |
Jul 09, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 110 | -0.01(-0.31%) |
Jul 08, 2004 | 3.260 | 3.260 | 3.260 | 3.260 | 2,000 | +0.00(+0.00%) |
Jul 07, 2004 | 3.260 | 3.260 | 3.260 | 3.260 | 2,000 | +0.00(+0.00%) |
Jul 06, 2004 | 3.260 | 3.260 | 3.260 | 3.260 | 2,000 | +0.00(+0.00%) |
Jul 02, 2004 | 3.260 | 3.260 | 3.260 | 3.260 | 2,000 | +0.00(+0.00%) |