Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2008 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 4.600 | 4.400 | 4.400 | 4.400 | 196 | -0.20(-4.35%) |
Sep 22, 2008 | 4.600 | 4.600 | 4.320 | 4.600 | 3,815 | +0.35(+8.24%) |
Sep 15, 2008 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | -1.20(-22.02%) |
Sep 09, 2008 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 2,000 | +0.45(+9.00%) |
Sep 05, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.10(-1.96%) |
Aug 29, 2008 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 5.200 | 5.100 | 5.100 | 5.100 | 115 | -0.10(-1.92%) |
Aug 27, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 591 | -0.15(-2.80%) |
Aug 19, 2008 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 591 | +0.25(+4.90%) |
Aug 15, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 144 | -0.20(-3.77%) |
Aug 14, 2008 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | -0.15(-2.75%) |
Aug 12, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 150 | +0.45(+9.00%) |
Aug 08, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 370 | -0.70(-12.28%) |
Aug 01, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | +0.00(+0.00%) |
Jul 30, 2008 | 5.650 | 5.700 | 5.700 | 5.700 | 1,931 | +0.05(+0.88%) |
Jul 29, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 500 | -0.20(-3.42%) |
Jul 28, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.20(-3.31%) |
Jul 25, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 6.050 | 6.050 | 6.020 | 6.050 | 2,200 | +0.31(+5.40%) |
Jul 23, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 5.630 | 5.750 | 5.740 | 5.740 | 1,600 | +0.11(+1.95%) |
Jul 16, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 5.630 | 5.630 | 5.600 | 5.630 | 1,100 | -0.02(-0.35%) |
Jul 11, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 115 | +0.20(+3.67%) |
Jul 10, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 500 | +0.30(+5.83%) |
Jul 08, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | +0.25(+5.10%) |
Jul 04, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 158 | -0.20(-3.92%) |