Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.31(-1.22%) | |
Sep 26, 2014 | 25.56 | 25.56 | 25.40 | 25.40 | 450 | +0.06(+0.23%) |
Sep 25, 2014 | 25.49 | 25.49 | 25.34 | 25.34 | 752 | +0.51(+2.04%) |
Sep 19, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.38(+1.57%) | |
Sep 18, 2014 | 24.49 | 24.74 | 24.45 | 24.45 | 1,060 | +0.25(+1.04%) |
Sep 17, 2014 | 24.40 | 24.40 | 23.96 | 24.20 | 1,075 | -0.16(-0.67%) |
Sep 16, 2014 | 24.52 | 24.53 | 24.36 | 24.36 | 3,421 | +0.26(+1.10%) |
Sep 12, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.47(-1.91%) | |
Sep 11, 2014 | 24.24 | 24.57 | 24.24 | 24.57 | 633 | +0.44(+1.82%) |
Sep 10, 2014 | 24.13 | 24.13 | 24.13 | 24.13 | 280 | +0.39(+1.64%) |
Sep 09, 2014 | 24.07 | 24.07 | 23.74 | 23.74 | 1,590 | -0.08(-0.33%) |
Sep 08, 2014 | 23.84 | 23.84 | 23.82 | 23.82 | 1,261 | -0.17(-0.71%) |
Sep 05, 2014 | 23.81 | 23.99 | 23.81 | 23.99 | 1,040 | +0.25(+1.05%) |
Sep 04, 2014 | 23.74 | 23.74 | 23.74 | 23.74 | 215 | -0.06(-0.25%) |
Aug 28, 2014 | 23.80 | 23.80 | 23.80 | 87 | -0.13(-0.54%) | |
Aug 27, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 1,114 | -0.09(-0.37%) |
Aug 26, 2014 | 23.77 | 24.02 | 23.77 | 24.02 | 590 | +0.32(+1.35%) |
Aug 22, 2014 | 23.70 | 23.70 | 23.70 | 53 | -0.18(-0.75%) | |
Aug 21, 2014 | 23.57 | 23.57 | 23.57 | 23.88 | 795 | +0.31(+1.32%) |
Aug 20, 2014 | 23.27 | 23.57 | 23.27 | 23.57 | 1,061 | -0.06(-0.25%) |
Aug 14, 2014 | 23.63 | 23.63 | 23.63 | 183 | +0.25(+1.07%) | |
Aug 08, 2014 | 23.38 | 23.38 | 23.38 | 113 | -0.34(-1.43%) | |
Aug 07, 2014 | 23.72 | 23.72 | 23.72 | 23.72 | 148 | -0.80(-3.26%) |
Aug 05, 2014 | 24.52 | 24.52 | 24.52 | 226 | -0.15(-0.61%) | |
Aug 04, 2014 | 24.67 | 24.67 | 24.67 | 24.67 | 295 | +0.39(+1.61%) |
Jul 31, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.22(+0.91%) | |
Jul 30, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 169 | +0.11(+0.46%) |
Jul 29, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 151 | +19.11(+394.83%) |
Jul 28, 2014 | 4.740 | 4.840 | 4.740 | 4.840 | 550 | +0.05(+1.04%) |
Jul 24, 2014 | 4.790 | 4.790 | 4.790 | 0 | -0.07(-1.38%) | |
Jul 23, 2014 | 4.857 | 4.857 | 4.857 | 4.857 | 250 | +0.06(+1.19%) |
Jul 22, 2014 | 4.800 | 4.800 | 4.780 | 4.800 | 1,190 | +0.02(+0.42%) |
Jul 18, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) | |
Jul 17, 2014 | 4.810 | 4.810 | 4.810 | 4.810 | 5,010 | -0.03(-0.62%) |
Jul 11, 2014 | 4.840 | 4.840 | 4.840 | 0 | +0.07(+1.38%) | |
Jul 10, 2014 | 4.800 | 4.800 | 4.774 | 4.774 | 300 | -0.16(-3.16%) |
Jul 09, 2014 | 4.981 | 4.981 | 4.930 | 4.930 | 1,320 | +0.00(+0.00%) |
Jul 08, 2014 | 4.940 | 4.950 | 4.930 | 4.930 | 6,475 | +0.13(+2.71%) |
Jul 07, 2014 | 4.801 | 4.880 | 4.800 | 4.800 | 3,509 | +0.00(+0.00%) |