Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 29, 2016	15.20	15.20	15.20	15.20	81	+0.00(+0.00%)
Sep 28, 2016	15.20	15.20	15.20	15.20	331	+0.43(+2.91%)
Sep 27, 2016	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 26, 2016	14.77	14.77	14.77	14.77	150	-0.32(-2.12%)
Sep 23, 2016	15.08	15.09	15.08	15.09	1,200	-0.64(-4.10%)
Sep 14, 2016		15.73	15.73	15.73	0	-0.12(-0.79%)
Sep 13, 2016	15.86	15.86	15.86	15.86	229	-0.84(-5.03%)
Sep 02, 2016		16.70	16.70	16.70	0	-0.05(-0.30%)
Sep 01, 2016	16.75	16.75	16.75	16.75	130	+0.40(+2.45%)
Aug 31, 2016	16.35	16.35	16.35	16.35	1,000	+0.30(+1.87%)
Aug 30, 2016	16.05	16.05	16.05	16.05	1,322	+0.45(+2.88%)
Aug 29, 2016	15.75	15.75	15.60	15.60	642	+0.78(+5.26%)
Aug 24, 2016		14.82	14.82	14.82	0	+0.10(+0.68%)
Aug 23, 2016	14.73	15.10	14.72	14.72	760	-1.28(-8.00%)
Aug 12, 2016		16.00	16.00	16.00	0	+0.63(+4.10%)
Aug 09, 2016		15.37	15.37	15.37	0	+0.60(+4.06%)
Aug 04, 2016		14.77	14.77	14.77	36	+0.68(+4.83%)
Aug 03, 2016	14.09	14.09	14.09	14.09	120	-0.41(-2.83%)
Jul 25, 2016		14.50	14.50	14.50	1	+0.80(+5.84%)
Jul 14, 2016		13.70	13.70	13.70	50	-0.15(-1.08%)
Jul 13, 2016	13.85	13.85	13.85	13.85	236	+0.00(+0.00%)
Jul 12, 2016	13.64	13.85	13.64	13.85	802	+0.93(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.