Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 15.60 | 15.60 | 15.60 | 24 | +0.35(+2.31%) | |
Sep 27, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 171 | +0.38(+2.53%) |
Sep 25, 2017 | 14.87 | 14.87 | 14.87 | 5 | +0.05(+0.33%) | |
Sep 20, 2017 | 14.82 | 14.82 | 14.82 | 45 | +0.02(+0.14%) | |
Sep 19, 2017 | 14.68 | 14.80 | 14.68 | 14.80 | 2,858 | +0.00(+0.00%) |
Sep 15, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
Sep 13, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.27(+1.86%) | |
Sep 08, 2017 | 14.50 | 14.50 | 14.50 | 15 | +0.27(+1.90%) | |
Sep 07, 2017 | 14.49 | 14.49 | 14.23 | 14.23 | 415 | +0.05(+0.35%) |
Sep 06, 2017 | 14.50 | 14.50 | 14.18 | 14.18 | 459 | -0.05(-0.35%) |
Sep 05, 2017 | 14.57 | 14.57 | 14.23 | 14.23 | 700 | -0.52(-3.53%) |
Aug 29, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.21%) | |
Aug 25, 2017 | 14.72 | 14.72 | 14.72 | 35 | +0.31(+2.14%) | |
Aug 24, 2017 | 14.55 | 14.55 | 14.41 | 14.41 | 3,345 | -0.04(-0.28%) |
Aug 23, 2017 | 14.40 | 14.45 | 14.40 | 14.45 | 556 | +0.04(+0.28%) |
Aug 21, 2017 | 14.41 | 14.41 | 14.41 | 13 | -0.49(-3.29%) | |
Aug 18, 2017 | 14.90 | 14.90 | 14.90 | 14.90 | 150 | -0.08(-0.52%) |
Aug 14, 2017 | 14.98 | 14.98 | 14.98 | 55 | +0.06(+0.39%) | |
Aug 11, 2017 | 15.21 | 15.21 | 14.92 | 14.92 | 2,584 | -0.18(-1.19%) |
Aug 10, 2017 | 15.22 | 15.25 | 15.10 | 15.10 | 1,985 | -0.13(-0.88%) |
Aug 09, 2017 | 15.15 | 15.37 | 15.10 | 15.23 | 7,759 | -0.16(-1.01%) |
Aug 08, 2017 | 15.28 | 15.47 | 15.25 | 15.39 | 22,690 | +0.06(+0.39%) |
Aug 07, 2017 | 15.33 | 15.33 | 15.33 | 15.33 | 312 | +0.09(+0.59%) |
Aug 04, 2017 | 15.75 | 15.24 | 15.24 | 14,579 | -1.15(-7.02%) | |
Aug 03, 2017 | 15.04 | 16.39 | 15.04 | 16.39 | 1,700 | +1.39(+9.27%) |
Jul 31, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.14(+0.95%) | |
Jul 26, 2017 | 14.86 | 14.86 | 14.86 | 3 | +0.71(+5.01%) | |
Jul 20, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | |
Jul 19, 2017 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.04(-0.28%) |
Jul 13, 2017 | 14.09 | 14.09 | 14.09 | 92 | +0.17(+1.22%) | |
Jul 11, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.27(+1.98%) |