Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 24.62 | 24.62 | 24.10 | 24.14 | 9,773 | -0.36(-1.47%) |
Sep 29, 2020 | 24.89 | 24.92 | 24.45 | 24.50 | 3,340 | -0.56(-2.23%) |
Sep 28, 2020 | 25.20 | 25.26 | 25.04 | 25.06 | 2,198 | +0.12(+0.50%) |
Sep 25, 2020 | 25.00 | 25.00 | 24.80 | 24.93 | 17,900 | +0.07(+0.30%) |
Sep 24, 2020 | 24.75 | 25.20 | 24.75 | 24.86 | 5,268 | +0.02(+0.08%) |
Sep 23, 2020 | 24.75 | 25.00 | 24.75 | 24.84 | 7,735 | +0.66(+2.73%) |
Sep 22, 2020 | 24.70 | 24.70 | 24.00 | 24.18 | 8,022 | -0.14(-0.58%) |
Sep 21, 2020 | 24.83 | 24.83 | 24.01 | 24.32 | 13,196 | -0.58(-2.33%) |
Sep 18, 2020 | 24.95 | 24.95 | 24.75 | 24.90 | 6,600 | +0.14(+0.57%) |
Sep 17, 2020 | 25.21 | 25.21 | 24.07 | 24.76 | 3,191 | +0.21(+0.86%) |
Sep 16, 2020 | 25.19 | 25.19 | 24.18 | 24.55 | 10,836 | +0.11(+0.45%) |
Sep 15, 2020 | 25.13 | 25.13 | 24.38 | 24.44 | 15,542 | -0.29(-1.17%) |
Sep 14, 2020 | 25.00 | 25.00 | 24.33 | 24.73 | 42,774 | +0.41(+1.66%) |
Sep 11, 2020 | 24.32 | 24.54 | 24.10 | 24.32 | 13,900 | +0.01(+0.04%) |
Sep 10, 2020 | 24.89 | 24.89 | 24.15 | 24.32 | 16,181 | -0.18(-0.76%) |
Sep 09, 2020 | 24.90 | 24.90 | 24.40 | 24.50 | 23,254 | +0.26(+1.07%) |
Sep 08, 2020 | 24.75 | 24.75 | 24.06 | 24.24 | 30,706 | -0.61(-2.44%) |
Sep 04, 2020 | 24.30 | 24.91 | 24.30 | 24.85 | 29,600 | +0.11(+0.45%) |
Sep 03, 2020 | 25.30 | 25.30 | 24.25 | 24.73 | 21,702 | +0.08(+0.32%) |
Sep 02, 2020 | 25.30 | 25.30 | 24.50 | 24.66 | 84,057 | +0.01(+0.02%) |
Sep 01, 2020 | 24.95 | 25.39 | 24.60 | 24.65 | 61,218 | +0.23(+0.94%) |
Aug 31, 2020 | 24.55 | 24.80 | 24.20 | 24.42 | 115,158 | +1.89(+8.39%) |
Aug 27, 2020 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 22.53 | 22.53 | 22.53 | 10 | +0.00(+0.00%) | |
Aug 25, 2020 | 22.53 | 22.53 | 22.53 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 22.58 | 22.58 | 22.53 | 22.53 | 500 | +1.28(+6.02%) |
Aug 21, 2020 | 21.25 | 21.25 | 21.25 | 42 | +0.00(+0.00%) | |
Aug 20, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -1.03(-4.62%) |
Aug 19, 2020 | 23.04 | 23.04 | 22.28 | 22.28 | 421 | +0.43(+1.98%) |
Aug 18, 2020 | 21.12 | 21.12 | 21.85 | 500 | +0.73(+3.45%) | |
Aug 13, 2020 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 21.12 | 21.12 | 21.12 | 50 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.67 | 20.67 | 21.12 | 4,050 | +0.45(+2.17%) | |
Aug 10, 2020 | 20.67 | 20.67 | 20.67 | 40 | +0.00(+0.00%) | |
Aug 07, 2020 | 20.67 | 20.67 | 20.67 | 1 | +0.00(+0.00%) | |
Aug 06, 2020 | 20.67 | 20.67 | 20.67 | 3 | +0.00(+0.00%) | |
Aug 03, 2020 | 20.67 | 20.67 | 20.67 | 0 | +1.56(+8.16%) | |
Jul 31, 2020 | 20.53 | 20.53 | 19.11 | 19.11 | 11,800 | -2.30(-10.76%) |
Jul 07, 2020 | 21.41 | 21.41 | 21.41 | 0 | +0.94(+4.58%) | |
Jul 06, 2020 | 20.77 | 20.77 | 20.48 | 20.48 | 1,110 | -0.82(-3.86%) |